Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 46 Calls 46 Puts
5/21 38 Calls 38 Puts
6/21 41 Calls 40 Puts
9/21 31 Calls 31 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
21.00 2.90 1
22.00 3.93 1
24.00 3.37 11
25.00 2.35 11
28.00 3.09 26
30.00 6.75 145
32.00 8.00 373
34.00 8.80 100
36.00 4.21 262
38.00 0.90 527
40.00 1.78 28
42.00 7.50 2
44.00 2.35 766
46.00 1.45 105
48.00 2.18 788
50.00 2.31 768
52.00 4.07 863
56.00 3.65 Diff. akt. K. - Schluss Vort. > -1% 1,388
60.00 5.55 563
64.00 7.35 651
68.00 10.15 39
72.00 15.75 34
120.00 65.30 398
160.00 98.00 6
190.00 138.00 74

News

  • UNIBAIL-RODAMCO-WESTFIELD REPORTS FY-2020 EARNINGS
    02/10/2021 / 17:45 - GlobeNewswire
  •  
  • Unibail-Rodamco-Westfield completes the disposal of the SHiFT office building
    01/21/2021 / 17:45 - GlobeNewswire
  •  
  • Unibail-Rodamco-Westfield announces an extended Management Board coupled with a new Group organization to bolster its agility in responding to the current challenges and to prepare for the future
    01/07/2021 / 18:30 - GlobeNewswire
  •  
  • Meeting of the Supervisory Board of Unibail-Rodamco-Westfield on December 23, 2020
    12/23/2020 / 17:45 - GlobeNewswire
  •  
  • Unibail-Rodamco-Westfield to sell the Village 3, 4 and 6 office buildings in La Défense
    12/21/2020 / 07:00 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)