Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 66 Calls 65 Puts
11/20 45 Calls 45 Puts
12/20 62 Calls 61 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 16 Calls 16 Puts
12/21 36 Calls 36 Puts
6/22 22 Calls 22 Puts
12/22 25 Calls 25 Puts
6/23 13 Calls 13 Puts
12/23 23 Calls 23 Puts
12/24 22 Calls 22 Puts

Puts

Strike Last   Open Interest
21.00 3.35 1
22.00 3.93 1
24.00 3.37 11
25.00 2.75 1
28.00 3.09 26
30.00 4.70 5
32.00 8.00 373
36.00 7.75 239
38.00 8.55 26
40.00 7.35 774
42.00 7.50 2
44.00 11.15 813
48.00 11.15 26
50.00 22.10 502
52.00 13.40 821
120.00 56.00 303
160.00 120.80 1
190.00 138.00 74