Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 46 Calls 46 Puts
5/21 38 Calls 38 Puts
6/21 41 Calls 40 Puts
9/21 31 Calls 31 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
21.00 2.90 1
22.00 3.93 1
24.00 3.37 11
25.00 2.35 11
28.00 3.09 26
30.00 6.75 145
32.00 8.00 373
34.00 8.80 100
36.00 4.21 262
38.00 0.90 527
40.00 1.78 28
42.00 7.50 2
44.00 2.35 766
46.00 1.45 105
48.00 2.18 788
50.00 2.31 768
52.00 4.07 863
56.00 3.65 Diff. akt. K. - Schluss Vort. > -1% 1,388
60.00 5.55 563
64.00 7.35 651
68.00 10.15 39
72.00 15.75 34
120.00 65.30 398
160.00 98.00 6
190.00 138.00 74