UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
22.00 2.26 20
25.00 2.85 16
26.00 0.99 30
28.00 2.19 58
30.00 1.55 31
32.00 6.75 200
34.00 0.47 33
36.00 2.85 200
38.00 0.53 148
40.00 0.75 860
42.00 1.03 129
44.00 0.83 752
46.00 0.17 776
47.50 1.32 10
48.00 0.10 159
48.50 0.86 13
49.00 1.00 66
49.50 1.50 1
50.00 1.46 2,140
51.00 0.70 50
52.00 0.48 68
53.00 0.56 125
54.00 0.55 25
55.00 2.26 66
56.00 0.33 Diff. akt. K. - Schluss Vort. > -1% 1,165
57.00 1.52 59
58.00 0.47 Diff. akt. K. - Schluss Vort. > -1% 809
59.00 2.30 7
60.00 0.88 Diff. akt. K. - Schluss Vort. > 1% 1,648
61.00 1.05 Diff. akt. K. - Schluss Vort. > -1% 7
62.00 1.34 Diff. akt. K. - Schluss Vort. > -1% 211
63.00 1.68 Diff. akt. K. - Schluss Vort. > -1% 25
64.00 2.10 Diff. akt. K. - Schluss Vort. > 1% 42
65.00 2.50 Diff. akt. K. - Schluss Vort. > 1% 35
66.00 6.20 1
67.00 6.70 1
68.00 3.62 43
73.00 9.60 14
80.00 18.95 1
84.00 47.80 10
88.00 34.35 13
92.00 41.90 1
96.00 54.20 10
100.00 43.30 21