Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 36 Calls 35 Puts
3/21 58 Calls 57 Puts
4/21 31 Calls 31 Puts
6/21 41 Calls 40 Puts
9/21 29 Calls 29 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 16 Calls 16 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
47.00 0.97 4
47.50 1.45 4
48.00 0.55 1
48.50 0.82 5
49.00 0.70 11
50.00 1.25 Diff. akt. K. - Schluss Vort. > 1% 139
52.00 1.25 62
53.00 1.25 233
54.00 1.40 138
55.00 2.60 287
56.00 3.00 20
57.00 3.42 41
58.00 4.34 543
59.00 3.86 105
60.00 4.49 26
61.00 5.10 26
62.00 4.25 204
63.00 4.44 3
64.00 5.40 58
65.00 4.90 5
66.00 5.50 2
67.00 6.40 3
68.00 7.05 4
75.00 11.40 10