UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 66 Calls 65 Puts
11/20 45 Calls 45 Puts
12/20 62 Calls 61 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 16 Calls 16 Puts
12/21 36 Calls 36 Puts
6/22 22 Calls 22 Puts
12/22 25 Calls 25 Puts
6/23 13 Calls 13 Puts
12/23 23 Calls 23 Puts
12/24 22 Calls 22 Puts

Puts

Strike Last   Open Interest
24.00 2.27 263
25.00 2.80 31
26.00 1.48 1
28.00 3.52 164
30.00 4.30 319
32.00 5.05 252
34.00 3.60 417
36.00 9.20 297
38.00 5.40 1,203
40.00 11.60 130
42.00 7.00 492
44.00 8.25 742
46.00 11.80 1,650
48.00 6.70 1,024
50.00 14.45 837
52.00 8.70 25
56.00 18.50 1,266
60.00 22.80 69
64.00 32.35 83
68.00 19.40 15
72.00 21.10 23
76.00 35.50 50
80.00 13.45 12
84.00 20.85 11
88.00 58.60 1,511
92.00 52.15 350
96.00 46.65 250
100.00 48.25 3,346
110.00 61.20 43
120.00 83.10 3,504
130.00 80.60 38
140.00 90.60 1,488
150.00 102.15 18
160.00 122.10 299
180.00 130.40 21
200.00 150.15 10
280.00 229.60 346