UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
24.00 0.15 272
24.60 2.19 1
24.80 2.26 1
25.00 0.18 41
25.50 2.49 1
26.00 2.65 1
26.50 2.85 1
27.00 1.62 40
27.50 3.21 1
28.00 3.39 164
28.50 3.30 10
29.00 3.25 24
29.50 2.99 14
30.00 0.26 236
30.50 3.39 50
31.00 4.02 64
31.50 4.40 62
32.00 0.13 282
32.50 0.33 57
33.00 4.92 1
33.50 5.60 2
34.00 0.49 372
34.50 3.04 23
35.00 0.07 133
35.50 3.22 1
36.00 1.15 293
36.50 3.69 3
37.00 7.75 21
37.50 7.80 1
38.00 0.13 1,170
38.50 0.32 61
39.00 8.85 1,025
39.50 9.15 35
40.00 0.08 443
42.00 0.29 490
43.00 1.08 1
44.00 6.85 742
45.00 3.30 2
45.50 3.73 2
46.00 3.88 1,641
46.50 4.20 1
47.00 0.60 151
47.50 4.75 1
48.00 1.20 1,045
48.50 5.00 10
49.00 1.27 10
50.00 0.25 1,146
51.00 0.52 67
52.00 2.45 42
53.00 15.25 10
54.00 2.28 30
55.00 2.85 360
56.00 1.80 1,280
57.00 1.60 3
58.00 1.20 62
59.00 1.50 10
60.00 1.80 90
61.00 2.15 3
62.00 2.60 4
63.00 3.08 1,003
64.00 3.60 85
65.00 4.14 2
66.00 4.78 2
67.00 5.50 2
68.00 6.30 15
69.00 7.40 2
70.00 8.00 62
71.00 9.20 2
72.00 10.05 23
73.00 10.70 3
74.00 11.70 2
75.00 12.65 2
76.00 13.80 51
80.00 17.65 59
84.00 20.85 11
88.00 58.60 1,511
92.00 36.00 350
96.00 46.65 250
100.00 41.00 3,340
110.00 51.60 48
120.00 57.30 3,498
130.00 68.75 57
140.00 103.95 1,508
150.00 102.15 13
160.00 119.40 281
180.00 130.40 21
200.00 150.15 10
280.00 229.60 346