UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
24.80 1.65 1
25.00 0.55 16
26.00 0.53 505
28.00 1.00 158
29.00 3.80 1
30.00 1.35 358
30.50 3.65 3
31.00 1.00 305
31.50 1.12 3
32.00 2.24 118
32.50 1.85 2
33.00 2.00 131
34.00 2.55 243
34.50 3.30 11
35.00 2.09 598
35.50 3.10 2
36.00 3.52 187
36.50 2.99 1
37.00 3.76 62
37.50 4.02 65
38.00 4.16 114
38.50 3.71 22
39.00 3.98 8
39.50 5.10 260
40.00 5.45 703
40.50 7.00 31
41.00 4.95 3,000
41.50 6.20 16
42.00 4.70 25
43.00 10.20 2
43.50 8.35 40
44.00 8.60 20
45.00 7.85 1
45.50 10.10 4
50.00 11.40 1
52.00 15.20 60
53.00 15.25 10