UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 66 Calls 65 Puts
11/20 45 Calls 45 Puts
12/20 62 Calls 61 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 16 Calls 16 Puts
12/21 36 Calls 36 Puts
6/22 22 Calls 22 Puts
12/22 25 Calls 25 Puts
6/23 13 Calls 13 Puts
12/23 23 Calls 23 Puts
12/24 22 Calls 22 Puts

Puts

Strike Last   Open Interest
24.80 0.98
26.00 1.21 272
28.00 1.79 96
29.00 1.76
30.00 1.75 100
31.00 1.45 1
32.00 3.70 20
32.50 1.35 6
33.00 3.90 26
33.50 1.65 5
34.00 2.24 28
34.50 2.36 1
35.00 2.09 134
35.50 2.80 26
36.00 5.50 300
37.00 2.80 40
38.00 7.00 55
39.00 4.18 1
40.00 6.25 40
40.50 5.85 10
41.00 4.70 2
41.50 4.55 10
42.00 3.47 21
42.50 3.72 1
43.00 3.23 10
43.50 3.45 10
44.00 2.56 1
44.50 7.90 4
45.00 13.85 66
45.50 3.10 2
46.00 5.00 40
46.50 5.30 50
47.00 16.15 3
47.50 4.06 15
48.00 4.25 502
48.50 5.90 20
49.00 5.00 1
49.50 11.00 4
50.00 11.20 80
52.00 8.05 30
54.00 9.35 31