UBL |
ISIN | FR0013326246 |
Security | UBL |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 36 Calls | 35 Puts |
3/21 | 55 Calls | 54 Puts |
4/21 | 27 Calls | 27 Puts |
6/21 | 41 Calls | 40 Puts |
9/21 | 29 Calls | 29 Puts |
12/21 | 43 Calls | 43 Puts |
6/22 | 23 Calls | 23 Puts |
12/22 | 26 Calls | 26 Puts |
6/23 | 16 Calls | 16 Puts |
12/23 | 24 Calls | 24 Puts |
12/24 | 23 Calls | 23 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
24.00 | 31.00 | 8 | |
28.00 | 34.90 | 6 | |
36.00 | 5.80 | 5 | |
40.00 | 27.25 | 297 | |
44.00 | 9.00 | 782 | |
48.00 | 19.30 | 12 | |
52.00 | 16.00 | 3 | |
56.00 | 15.10 | 22 | |
60.00 | 13.60 | 3,102 | |
64.00 | 12.35 | 60 | |
72.00 | 9.50 | 265 | |
80.00 | 6.75 | 59 | |
88.00 | 5.50 | 611 | |
96.00 | 3.96 | 42 | |
100.00 | 3.35 | 311 | |
120.00 | 1.55 | 1,100 | |
130.00 | 1.70 | 448 | |
160.00 | 1.23 | 2 | |
200.00 | 0.60 | 2 |
News
- Unibail-Rodamco-Westfield announces an extended Management Board coupled with a new Group organization to bolster its agility in responding to the current challenges and to prepare for the future
01/07/2021 / 18:30 - GlobeNewswire - Meeting of the Supervisory Board of Unibail-Rodamco-Westfield on December 23, 2020
12/23/2020 / 17:45 - GlobeNewswire - Unibail-Rodamco-Westfield to sell the Village 3, 4 and 6 office buildings in La Défense
12/21/2020 / 07:00 - GlobeNewswire - Unibail-Rodamco-Westfield’s ambitious carbon reduction targets recognized by the Science Based Targets initiative (SBTi)
12/11/2020 / 08:45 - GlobeNewswire - Meeting of the Supervisory Board of Unibail-Rodamco-Westfield on December 8, 2020
12/09/2020 / 18:45 - GlobeNewswire