Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 36 Calls 35 Puts
3/21 58 Calls 57 Puts
4/21 31 Calls 31 Puts
6/21 41 Calls 40 Puts
9/21 29 Calls 29 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 16 Calls 16 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
28.00 36.15 10
30.00 8.50 14
32.00 7.55 87
36.00 8.65 200
38.00 17.50 13
40.00 6.40 10
44.00 24.10 1
48.00 5.15 35
50.00 13.35 640
52.00 8.60 11
56.00 4.00 251
60.00 10.00 25
64.00 2.38 19
68.00 1.97 13
72.00 6.50 6
76.00 4.00 20
80.00 1.50 189
84.00 0.47 13
88.00 1.00 3
96.00 1.26 43
100.00 0.67 40
120.00 0.20 116
140.00 0.55 386
190.00 0.31 10