Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 63 Calls 62 Puts
12/20 87 Calls 86 Puts
1/21 54 Calls 54 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 21 Calls 21 Puts
12/21 36 Calls 36 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 14 Calls 14 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts

Calls

Strike Last   Open Interest
28.00 8.60 10
30.00 7.90 10
32.00 5.25 2
36.00 8.65 200
38.00 4.20 43
40.00 6.40 10
44.00 5.00 45
48.00 5.15 35
50.00 2.10 630
52.00 8.60 11
56.00 2.71 251
60.00 5.80 13
64.00 2.38 15
68.00 1.97 13
72.00 0.50 4
80.00 0.52 101
84.00 0.47 13
88.00 1.00 3
96.00 0.52 42
100.00 0.67 40
120.00 0.77 29
140.00 0.36 446