Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 63 Calls 62 Puts
12/20 87 Calls 86 Puts
1/21 54 Calls 54 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 21 Calls 21 Puts
12/21 36 Calls 36 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 14 Calls 14 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts

Calls

Strike Last   Open Interest
25.00 15.55 1
28.00 10.70 2
30.00 8.60
32.00 22.45 15
34.00 6.00 9
38.00 8.25 12
40.00 6.85 57
42.00 5.50 7
44.00 2.30 26
46.00 8.25 24
48.00 3.54 148
52.00 3.68 31
56.00 0.72 223
60.00 2.19 130
64.00 1.30 274
68.00 0.72 24
72.00 2.12 1
76.00 0.49 52
80.00 0.34 43
84.00 1.08 2
88.00 0.44 13
92.00 0.40 8
96.00 0.36 2
100.00 0.46 33