Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 36 Calls 35 Puts
3/21 58 Calls 57 Puts
4/21 31 Calls 31 Puts
6/21 41 Calls 40 Puts
9/21 29 Calls 29 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 16 Calls 16 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
25.00 15.55 1
28.00 10.70 2
30.00 19.05 1
32.00 6.95 35
34.00 16.25 9
38.00 8.25 12
40.00 6.85 57
42.00 5.50 7
44.00 20.20 27
46.00 18.25 24
48.00 3.54 148
50.00 16.05 1,501
52.00 3.68 31
56.00 4.29 230
59.00 8.40 8
60.00 2.65 1,233
64.00 1.76 323
65.00 1.84 9
68.00 0.98 53
72.00 1.30 19
75.00 2.90 6
76.00 1.60 57
80.00 0.60 43
84.00 1.49 13
88.00 1.15 26
92.00 0.94 8
96.00 1.43 61
100.00 0.91 2,020