UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 66 Calls 65 Puts
11/20 45 Calls 45 Puts
12/20 62 Calls 61 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 16 Calls 16 Puts
12/21 36 Calls 36 Puts
6/22 22 Calls 22 Puts
12/22 25 Calls 25 Puts
6/23 13 Calls 13 Puts
12/23 23 Calls 23 Puts
12/24 22 Calls 22 Puts

Calls

Strike Last   Open Interest
0.01 32.50 87
30.00 5.50 67
32.00 4.53 15
34.00 19.25 26
36.00 3.00 4
40.00 4.10 5
42.00 5.40 221
44.00 4.65 56
46.00 2.41 42
48.00 6.65 129
50.00 2.03 1,090
52.00 0.46 30
56.00 4.21 1,284
60.00 0.50 123
64.00 1.01 78
68.00 0.56 65
72.00 0.40 28
76.00 0.32 42
80.00 0.59 367
84.00 1.35 142
88.00 6.65 39
92.00 2.34 32
96.00 0.83 32
100.00 1.75 439
110.00 0.80 251
120.00 0.51 1,400
130.00 1.40 993
140.00 0.80 894
150.00 0.17 229
160.00 0.15 334