UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
0.01 33.65 24
24.80 31.55 80
30.00 29.35 65
32.00 4.53 15
34.00 19.25 26
35.00 19.90 3
36.00 3.91 11
37.00 3.99 22
38.00 2.90 20
38.50 3.40 40
39.00 3.71 66
39.50 3.04 11
40.00 9.50 357
41.00 22.25 3
42.00 7.10 220
42.50 5.25 4
43.00 2.74 1,012
44.00 2.52 113
45.00 2.54 479
45.50 1.40 48
46.00 1.41 184
46.50 7.20 10
47.00 6.65 16
48.00 3.10 129
48.50 11.00 10
50.00 4.40 1,025
52.00 5.40 36
53.00 5.05 23
54.00 4.90 51
55.00 8.70 6
56.00 0.38 1,287
57.00 5.00 1
58.00 3.70 4
60.00 5.00 104
62.00 4.40 1
63.00 3.30 3
64.00 3.17 981
65.00 2.60 4,005
67.00 1.78 68
68.00 1.38 1,892
69.00 1.29 4,020
70.00 0.67 100
72.00 0.92 36
76.00 0.32 42
80.00 0.62 358
84.00 1.35 142
88.00 0.14 89
92.00 0.54 93
96.00 0.83 32
100.00 0.02 439
110.00 0.12 146
120.00 0.51 1,400
130.00 0.12 992
140.00 0.10 893
150.00 0.17 229
160.00 0.10 422