UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 66 Calls 65 Puts
11/20 45 Calls 45 Puts
12/20 62 Calls 61 Puts
3/21 32 Calls 31 Puts
6/21 39 Calls 39 Puts
9/21 16 Calls 16 Puts
12/21 36 Calls 36 Puts
6/22 22 Calls 22 Puts
12/22 25 Calls 25 Puts
6/23 13 Calls 13 Puts
12/23 23 Calls 23 Puts
12/24 22 Calls 22 Puts

Calls

Strike Last   Open Interest
30.00 3.88 44
30.50 3.58 85
31.00 2.54 26
31.50 2.80 13
32.00 1.85 54
32.50 2.54 27
33.00 2.32 78
33.50 2.13 27
34.00 1.00 19
35.50 1.05 1
36.00 1.17 4
37.00 0.50 13
38.00 0.64 2
39.00 4.97 67
39.50 4.97 134
40.00 1.45 101
41.00 1.85 1
41.50 0.27 38
42.00 2.00 33
42.50 0.94 10
44.00 2.96 21
44.50 1.78 21
45.00 1.66 11
45.50 1.52 30
46.00 2.24 101
46.50 2.12 140
47.00 1.99 100
48.00 0.15 22
49.00 1.66 10
49.50 2.09 22
50.00 0.15 56
51.00 1.76 23
52.00 0.66 64
53.00 1.05 1
55.00 0.11 14
56.00 0.70 12
57.00 1.99 41
62.00 0.23 1