NASDAQ 100 INDEX 8,315.523 / +0.70%
Name Last Chg.  
Gilead.. 65.0700 +1.97% Gilead Sciences, Inc. - Chart
Fox 34.2700 +0.15% Fox Corp - Chart
Fox 33.5950 +0.43% Fox Corp - Chart
Fiserv 113.9100 -0.17% Fiserv, Inc. - Chart
Fasten.. 36.3300 +0.36% Fastenal Company - Chart
Facebo.. 195.1000 +1.01% Facebook Inc. - Chart
Expedi.. 95.6700 +0.09% Expedia Group, Inc. - Chart
Electr.. 97.5400 0.00% Electronic Arts Inc. - Chart
eBay 35.2700 +0.89% eBay Inc. - Chart
Dollar.. 108.8500 +0.09% Dollar Tree, Inc. - Chart
CSX 71.6100 -0.32% CSX Corporation - Chart
Costco.. 303.6600 -0.31% Costco Wholesale Corporation - Chart
Comcas.. 44.5600 -1.96% Comcast Corporation - Chart
Cogniz.. 63.3800 +0.43% Cognizant Technology Solutions Corporation - Chart
Citrix.. 112.5900 +1.08% Citrix Systems, Inc. - Chart
Cisco .. 45.0900 +0.40% Cisco Systems, Inc. - Chart
Cintas.. 256.1200 -1.25% Cintas Corporation - Chart
Check .. 116.4000 +0.10% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Charte.. 475.6000 -0.91% Charter Communications, Inc. - Chart
Cerner 68.4000 +2.01% Cerner Corporation - Chart
Celgen.. 110.0200 0.00% Celgene Corporation - Chart
Cadenc.. 67.4800 +0.48% Cadence Design Systems, Inc. - Chart
BROADC.. 312.9100 +1.28% BROADCOM CORP COM USD1.00 - Chart
Bookin.. 1,848.8200 -0.90% Booking Holdings Inc. - Chart
BioMar.. 75.0400 -0.71% BioMarin Pharmaceutical Inc. - Chart
Biogen.. 282.2700 +2.59% Biogen Inc. - Chart
Baidu 117.0500 -0.97% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Automa.. 171.1700 +0.61% Automatic Data Processing, Inc. - Chart
AutoDe.. 161.7500 +2.28% Autodesk, Inc. - Chart
ASML H.. 274.9700 +1.94% ASML Holding N.V. - ADS represents 1 ordinary share - Chart

« Back  1  2  3  4  Next »