NASDAQ 100 INDEX 7,037.700 / +0.22%
Name Last Chg.  
Xilinx 118.7750 +1.07% Xilinx, Inc. - Chart
Xcel E.. 53.3600 +0.17% Xcel Energy Inc. - Chart
Wynn R.. 124.3200 +0.72% Wynn Resorts, Limited - Chart
Workday 189.3400 +0.42% Workday, Inc. - Chart
Willis.. 168.6600 +0.09% Willis Towers Watson Public Limited - Chart
Wester.. 47.7500 -0.48% Western Digital Corporation - Chart
Walgre.. 73.3300 +1.69% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 186.9900 +0.68% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 124.7240 +0.71% Verisk Analytics, Inc. - Chart
Verisi.. 175.2700 +0.09% VeriSign - Chart
United.. 88.6400 +0.56% United Continental Holdings - Chart
Ulta B.. 307.2150 +0.73% Ulta Beauty, Inc. - Chart
Twenty.. 49.8700 +0.48% Twenty-First Century Fox, Inc. - Class B - Chart
Twenty.. 50.3000 +0.60% Twenty-First Century Fox, Inc. - Chart
T-Mobi.. 71.4800 +1.39% T-Mobile US, Inc. - Chart
The Kr.. 47.4500 +0.23% The Kraft Heinz Company - Chart
Texas .. 107.3594 +0.36% Texas Instruments Incorporated - Chart
Tesla 307.5031 +1.23% Tesla, Inc. - Chart
Take-T.. 93.1800 -0.11% Take-Two Interactive Software, Inc. - Chart
Synops.. 101.3400 +0.73% Synopsys, Inc. - Chart
Symant.. 23.2250 +0.72% Symantec Corporation - Chart
Starbu.. 70.3150 -0.74% Starbucks Corporation - Chart
Skywor.. 83.3700 -0.32% Skyworks Solutions, Inc. - Chart
Sirius.. 5.9850 +1.10% Sirius XM Holdings Inc. - Chart
Ross S.. 94.1000 +0.87% Ross Stores, Inc. - Chart
Regene.. 420.2300 +1.27% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 51.8000 +0.45% QUALCOMM Incorporated - Chart
PepsiCo 115.7400 +2.80% Pepsico, Inc. - Chart
PAYPAL.. 94.6800 +0.28% PAYPAL HOLDINGS INC - Chart
Paychex 75.8800 +0.94% Paychex, Inc. - Chart

« Back  1  2  3  4  Next »