NASDAQ 100 INDEX 8,479.957 / +0.15%
Name Last Chg.  
Xilinx 96.9300 +0.40% Xilinx - Chart
Xcel E.. 61.7200 +0.59% Xcel Energy - Chart
Wynn R.. 130.1950 -1.57% Wynn Resorts Limited - Chart
Workday 159.5600 -0.11% Workday - Chart
Willis.. 198.5800 +0.08% Willis Towers Watson Public Limited - Chart
Wester.. 54.3700 +1.19% Western Digital Corp - Chart
Walgre.. 58.1300 -0.77% Walgreens Boots Alliance - Chart
Vertex.. 219.4900 -0.48% Vertex Pharmaceuticals - Chart
Verisk.. 148.3400 +0.63% Verisk Analytics - Chart
Verisi.. 191.1400 +0.62% VeriSign - Chart
United.. 88.5600 +0.10% United Airlines Holdings - Chart
Ulta B.. 255.9300 -1.14% Ulta Beauty - Chart
Trip.c.. 33.8200 +1.84% Trip.com Group Limited - Chart
T-Mobi.. 75.1700 +0.37% T-Mobile US - Chart
Texas .. 126.7100 +0.51% Texas Instruments - Chart
Tesla 359.4319 -0.07% Tesla - Chart
Take-T.. 122.4500 -2.25% Take-Two Interactive Software - Chart
Synops.. 137.3250 +1.06% Synopsys - Chart
Starbu.. 88.1100 -0.11% Starbucks Corp - Chart
Skywor.. 111.5950 +0.09% Skyworks Solutions - Chart
Sirius.. 6.9000 +0.15% Sirius XM Holdings - Chart
Ross S.. 115.5400 -0.78% Ross Stores - Chart
Regene.. 376.3400 +1.12% Regeneron Pharmaceuticals - Chart
Qualco.. 88.1750 -0.98% QUALCOMM - Chart
PepsiCo 137.1370 -0.03% PepsiCo - Chart
PayPal.. 107.2000 +1.45% PayPal Holdings - Chart
Paychex 84.9000 +0.19% Paychex - Chart
PACCAR 82.2700 -0.82% PACCAR - Chart
O'Reil.. 437.6200 -0.81% O'Reilly Automotive - Chart
NXP Se.. 123.8900 -0.07% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »