NASDAQ 100 INDEX 7,889.473 / +0.19%
Name Last Chg.  
Xilinx 93.8300 -2.24% Xilinx, Inc. - Chart
Xcel E.. 64.4400 +0.36% Xcel Energy Inc. - Chart
Wynn R.. 115.8600 +0.14% Wynn Resorts, Limited - Chart
Workday 152.2900 -0.48% Workday, Inc. - Chart
Willis.. 184.7700 -2.12% Willis Towers Watson Public Limited - Chart
Wester.. 57.6500 -2.06% Western Digital Corporation - Chart
Walgre.. 54.5600 -1.37% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 190.5100 -0.29% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 148.6300 -1.58% Verisk Analytics, Inc. - Chart
Verisi.. 182.7600 +0.63% VeriSign - Chart
United.. 89.9000 +0.21% United Airlines Holdings - Chart
Ulta B.. 237.8700 +0.41% Ulta Beauty, Inc. - Chart
T-Mobi.. 81.3600 -0.38% T-Mobile US, Inc. - Chart
Texas .. 118.9500 -7.48% Texas Instruments Incorporated - Chart
Tesla 254.6800 -0.35% Tesla, Inc. - Chart
Take-T.. 122.6800 +0.57% Take-Two Interactive Software, Inc. - Chart
Synops.. 133.9600 +1.39% Synopsys, Inc. - Chart
Symant.. 23.0100 -0.60% Symantec Corporation - Chart
Starbu.. 82.7400 -0.86% Starbucks Corporation - Chart
Skywor.. 89.2900 +0.37% Skyworks Solutions, Inc. - Chart
Sirius.. 6.4500 +0.78% Sirius XM Holdings Inc. - Chart
Ross S.. 109.8900 -1.80% Ross Stores, Inc. - Chart
Regene.. 305.0200 +1.23% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 77.2400 -1.57% QUALCOMM Incorporated - Chart
PepsiCo 137.4500 +0.58% Pepsico, Inc. - Chart
PAYPAL.. 96.6400 -0.74% PAYPAL HOLDINGS INC - Chart
Paychex 84.0700 +0.96% Paychex, Inc. - Chart
PACCAR 75.1100 -1.65% PACCAR Inc. - Chart
O'Reil.. 400.5300 +0.03% O'Reilly Automotive, Inc. - Chart
NXP Se.. 103.2100 -4.24% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »