NASDAQ 100 INDEX 7,689.715
Name Last Chg.  
Xilinx 134.9500 -0.64% Xilinx, Inc. - Chart
Xcel E.. 54.6800 -0.16% Xcel Energy Inc. - Chart
Wynn R.. 142.4400 -0.64% Wynn Resorts, Limited - Chart
Workday 187.8300 -1.67% Workday, Inc. - Chart
Willis.. 177.3700 +0.27% Willis Towers Watson Public Limited - Chart
Wester.. 55.3900 +1.73% Western Digital Corporation - Chart
Walgre.. 54.6300 -0.92% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 168.1600 +0.71% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 137.9900 +0.77% Verisk Analytics, Inc. - Chart
Verisi.. 186.6500 +0.19% VeriSign - Chart
United.. 88.2800 -1.08% United Continental Holdings - Chart
Ulta B.. 350.8800 -0.97% Ulta Beauty, Inc. - Chart
T-Mobi.. 73.7500 +1.78% T-Mobile US, Inc. - Chart
The Kr.. 32.9600 +0.21% The Kraft Heinz Company - Chart
Texas .. 115.5100 -0.08% Texas Instruments Incorporated - Chart
Tesla 273.2600 +0.75% Tesla, Inc. - Chart
Take-T.. 90.7400 +1.11% Take-Two Interactive Software, Inc. - Chart
Synops.. 115.9800 -0.05% Synopsys, Inc. - Chart
Symant.. 24.4000 -0.29% Symantec Corporation - Chart
Starbu.. 76.0600 +1.25% Starbucks Corporation - Chart
Skywor.. 90.0000 -1.29% Skyworks Solutions, Inc. - Chart
Sirius.. 6.0400 +0.50% Sirius XM Holdings Inc. - Chart
Ross S.. 100.0000 +0.08% Ross Stores, Inc. - Chart
Regene.. 333.3400 -2.81% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 79.8900 +1.02% QUALCOMM Incorporated - Chart
PepsiCo 127.0900 +0.06% Pepsico, Inc. - Chart
PAYPAL.. 107.3600 -1.33% PAYPAL HOLDINGS INC - Chart
Paychex 81.5900 +0.04% Paychex, Inc. - Chart
PACCAR 71.4400 +0.45% PACCAR Inc. - Chart
O'Reil.. 399.4600 -1.19% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »