NASDAQ 100 INDEX 8,339.487 / +0.29%
Name Last Chg.  
Activi.. 52.7800 -1.24% Activision Blizzard, Inc - Chart
Adobe .. 298.1100 +0.21% Adobe Inc. - Chart
Advanc.. 39.6752 +2.89% Advanced Micro Devices - Chart
Alexio.. 107.6000 -0.71% Alexion Pharmaceuticals, Inc. - Chart
Align .. 268.8200 +1.86% Align Technology, Inc. - Chart
Alphab.. 1,323.9200 -0.72% Alphabet Inc. A - Chart
Alphab.. 1,326.0650 -0.66% Alphabet Inc. C - Chart
Amazon.. 1,752.2500 +0.73% Amazon.com, Inc. - Chart
Americ.. 28.5600 -1.04% American Airlines Group, Inc. - Chart
Amgen 220.4900 -0.17% Amgen Inc. - Chart
Analog.. 112.1700 -1.08% Analog Devices, Inc. - Chart
Apple 267.4100 +0.62% Apple Inc. - Chart
Applie.. 62.6050 +0.88% Applied Materials, Inc. - Chart
ASML H.. 275.0700 +0.04% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 163.4250 +1.04% Autodesk, Inc. - Chart
Automa.. 171.2700 +0.06% Automatic Data Processing, Inc. - Chart
Baidu 116.5600 -0.42% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 281.0870 -0.42% Biogen Inc. - Chart
BioMar.. 74.8800 -0.21% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,841.9600 -0.37% Booking Holdings Inc. - Chart
BROADC.. 313.3300 +0.13% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.3400 -0.21% Cadence Design Systems, Inc. - Chart
Celgen.. 109.5250 -0.45% Celgene Corporation - Chart
Cerner 67.4900 -1.33% Cerner Corporation - Chart
Charte.. 473.8900 -0.36% Charter Communications, Inc. - Chart
Check .. 116.7700 +0.32% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 256.4600 +0.13% Cintas Corporation - Chart
Cisco .. 44.9700 -0.27% Cisco Systems, Inc. - Chart
Citrix.. 112.5725 -0.02% Citrix Systems, Inc. - Chart
Cogniz.. 63.3900 +0.02% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »