NASDAQ 100 INDEX 10,385.094 / +1.03%
Name Last Chg.  
Activi.. 77.7700 -0.33% Activision Blizzard - Chart
Adobe .. 445.4100 +1.27% Adobe - Chart
Advanc.. 52.4000 -0.34% Advanced Micro Devices - Chart
Alexio.. 112.5700 +0.16% Alexion Pharmaceuticals - Chart
Align .. 280.9200 +2.59% Align Technology - Chart
Alphab.. 1,476.4700 +2.39% Alphabet - Chart
Alphab.. 1,470.6500 +2.27% Alphabet - Chart
Amazon.. 2,900.7655 +0.77% Amazon.com - Chart
Amgen 259.5650 +1.74% Amgen - Chart
Analog.. 121.4400 +0.89% Analog Devices - Chart
ANSYS 299.2100 +1.66% ANSYS - Chart
Apple 366.7800 +0.73% Apple - Chart
Applie.. 61.4600 +2.98% Applied Materials - Chart
ASML H.. 374.7400 +1.95% ASML Holding NV - Chart
AutoDe.. 240.6700 -0.23% Autodesk - Chart
Automa.. 151.4850 +1.59% Automatic Data Processing - Chart
Baidu 124.2100 +2.97% Baidu - Chart
Biogen.. 265.7300 +0.36% Biogen - Chart
BioMar.. 126.7100 +0.69% BioMarin Pharmaceutical - Chart
Bookin.. 1,677.9100 +1.15% Booking Holdings - Chart
Broadc.. 317.7000 +1.59% Broadcom - Chart
Cadenc.. 98.2100 +1.17% Cadence Design Systems - Chart
CDW 118.1150 +2.24% CDW Corp - Chart
Cerner 70.2050 +1.03% Cerner Corp - Chart
Charte.. 519.4400 -0.47% Charter Communications - Chart
Check .. 109.0800 +1.07% Check Point Software Technologies Ltd - Chart
Cintas.. 271.4900 +1.31% Cintas Corp - Chart
Cisco .. 45.7850 -0.60% Cisco Systems - Chart
Citrix.. 150.6000 +0.82% Citrix Systems - Chart
Cogniz.. 56.4300 +0.02% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »