NASDAQ 100 INDEX 13,404.986 / +0.82%
Name Last Chg.  
Match .. 144.4900 -2.13% Match Group - Chart
Maxim .. 96.0300 -0.16% Maxim Integrated Products - Chart
Mercad.. 1,940.1900 -2.22% MercadoLibre - Chart
Microc.. 152.3200 -0.04% Microchip Technology - Chart
Micron.. 85.0100 +1.81% Micron Technology - Chart
Micros.. 224.9700 +0.28% Microsoft Corp - Chart
Moderna 132.9800 +6.26% Moderna - Chart
Mondel.. 56.1200 -1.72% Mondelez International - Chart
Monste.. 89.2000 -0.46% Monster Beverage Corp - Chart
NetEase 116.0300 +2.73% NetEase - Chart
Netflix 579.8400 -1.11% Netflix - Chart
NVIDIA.. 554.7000 +3.75% NVIDIA Corp - Chart
NXP Se.. 173.6200 -0.50% NXP Semiconductors NV - Chart
Okta 262.2400 -0.70% Okta - Chart
O'Reil.. 471.0100 +1.03% O'Reilly Automotive - Chart
PACCAR 98.7400 +10.46% PACCAR - Chart
Paychex 87.5500 -1.98% Paychex - Chart
PayPal.. 248.6400 +1.79% PayPal Holdings - Chart
Peloto.. 158.1300 +1.50% Peloton Interactive - Chart
PepsiCo 139.6100 -1.22% PepsiCo - Chart
Pinduo.. 172.8100 +1.08% Pinduoduo - Chart
Qualco.. 164.7500 +0.09% QUALCOMM - Chart
Regene.. 535.4800 -1.25% Regeneron Pharmaceuticals - Chart
Ross S.. 115.3900 +0.29% Ross Stores - Chart
Seagen 185.7800 -2.63% Seagen - Chart
Sirius.. 5.9900 +0.50% Sirius XM Holdings - Chart
Skywor.. 163.5200 +0.36% Skyworks Solutions - Chart
Splunk 171.8300 -0.48% Splunk - Chart
Starbu.. 104.5800 -0.83% Starbucks Corp - Chart
Synops.. 272.8700 -0.20% Synopsys - Chart

« Back  1  2  3  4  Next »