NASDAQ 100 INDEX 7,055.179
Name Last Chg.  
Comcas.. 37.7700 +1.37% Comcast Corporation - Chart
Costco.. 216.4700 +1.23% Costco Wholesale Corporation - Chart
CSX 72.5400 +1.27% CSX Corporation - Chart
Ctrip... 33.3200 -1.24% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 98.8500 +0.32% Dollar Tree, Inc. - Chart
eBay 36.5800 +0.72% eBay Inc. - Chart
Electr.. 106.8400 +1.51% Electronic Arts Inc. - Chart
Expedi.. 127.0900 +0.26% Expedia Group, Inc. - Chart
Facebo.. 162.5000 -0.88% Facebook Inc. - Chart
Fasten.. 62.9700 +0.96% Fastenal Company - Chart
Fiserv 85.7800 +1.70% Fiserv, Inc. - Chart
Gilead.. 67.5900 +1.84% Gilead Sciences, Inc. - Chart
Hasbro 86.4000 -3.73% Hasbro, Inc. - Chart
Henry .. 62.3900 +0.03% Henry Schein, Inc. - Chart
IDEXX .. 210.2600 +1.60% IDEXX Laboratories, Inc. - Chart
Illumi.. 299.8200 +2.51% Illumina, Inc. - Chart
Incyte 84.1500 +0.88% Incyte Corporation - Chart
Intel .. 51.6600 +1.67% Intel Corporation - Chart
Intuit 233.3200 +1.10% Intuit Inc. - Chart
Intuit.. 548.5000 +2.32% Intuitive Surgical, Inc. - Chart
J.B. H.. 113.5900 +1.32% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 23.9600 -1.52% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 108.1900 +0.98% KLA-Tencor Corporation - Chart
Lam Re.. 181.0900 -0.13% Lam Research Corporation - Chart
Libert.. 25.6600 +2.97% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 24.8200 +3.07% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 151.0900 -2.43% lululemon athletica - Chart
Marrio.. 121.0500 +2.05% Marriott International - Chart
Maxim .. 55.8500 +0.11% Maxim Integrated Products, Inc. - Chart
Mercad.. 363.1000 +0.91% MercadoLibre, Inc. - Chart

« Back  1  2  3  4  Next »