NASDAQ 100 INDEX 7,816.919 / +0.42%
Name Last Chg.  
Comcas.. 42.9300 +2.58% Comcast Corporation - Chart
Costco.. 245.6000 -0.95% Costco Wholesale Corporation - Chart
CSX 78.5400 -0.98% CSX Corporation - Chart
Ctrip... 42.5000 -1.02% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 110.7600 +0.50% Dollar Tree, Inc. - Chart
eBay 38.1100 -1.06% eBay Inc. - Chart
Electr.. 92.9800 -1.24% Electronic Arts Inc. - Chart
Expedi.. 125.2200 +0.59% Expedia Group, Inc. - Chart
Facebo.. 193.2600 +5.85% Facebook Inc. - Chart
Fasten.. 70.9600 -0.55% Fastenal Company - Chart
Fiserv 86.3000 -0.27% Fiserv, Inc. - Chart
Fox 38.1500 +0.50% Fox Corp - Chart
Fox 37.6400 +0.51% Fox Corp - Chart
Gilead.. 64.1400 +2.13% Gilead Sciences, Inc. - Chart
Hasbro 101.4800 -1.65% Hasbro, Inc. - Chart
Henry .. 63.8200 -0.56% Henry Schein, Inc. - Chart
IDEXX .. 227.6700 +1.38% IDEXX Laboratories, Inc. - Chart
Illumi.. 319.2000 +1.49% Illumina, Inc. - Chart
Incyte 73.9400 +0.57% Incyte Corporation - Chart
Intel .. 57.6100 -1.89% Intel Corporation - Chart
Intuit 263.8400 -0.08% Intuit Inc. - Chart
Intuit.. 517.7800 +1.90% Intuitive Surgical, Inc. - Chart
J.B. H.. 96.8500 -1.68% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 29.2300 -1.45% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 125.4100 -0.18% KLA-Tencor Corporation - Chart
Lam Re.. 205.0800 +4.93% Lam Research Corporation - Chart
Libert.. 26.6500 -2.20% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 25.7900 -2.31% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 177.2900 -0.55% lululemon athletica - Chart
Marrio.. 135.6800 +0.15% Marriott International - Chart

« Back  1  2  3  4  Next »