NASDAQ 100 INDEX 8,337.217 / +0.26%
Name Bid Ask Time  
Activision B.. 47.580 47.775 20:53:44 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 268.850 269.400 20:53:29 ADOBE INC. - Chart
ADVANCED MIC.. 35.715 35.860 20:53:39 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 97.020 97.220 20:53:43 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 241.85 242.65 20:53:45 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,196.40 1,196.80 20:53:38 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,194.80 1,195.60 20:53:20 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,579.200 1,580.200 20:53:45 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.74 25.83 20:53:06 AMERICAN AIRLINES GRP - Chart
Amgen 198.780 199.200 20:53:44 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 101.000 101.220 20:53:35 ANALOG DEVICES INC.DL-166 - Chart
Apple 241.250 241.400 20:53:34 APPLE INC. - Chart
Applied Mate.. 56.240 56.460 20:53:44 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 248.00 250.00 20:46:53 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 147.400 147.860 20:53:31 AUTODESK INC. - Chart
AUTOM. DATA .. 154.420 154.760 20:53:20 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 105.200 105.400 20:50:07 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 253.900 254.300 20:53:45 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 67.640 67.800 20:53:25 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,660.00 1,665.80 20:53:39 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 282.25 283.10 20:53:28 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 60.460 61.070 20:53:23 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 98.590 98.980 20:53:38 CELGENE CORP.      DL-,01 - Chart
CERNER 60.920 61.110 20:53:29 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 426.15 429.65 20:53:28 CHARTER COM. CL. A - Chart
Check Point .. 105.260 105.800 20:48:51 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 231.000 232.500 20:53:01 CINTAS CORP. - Chart
Cisco Systems 40.540 40.640 20:53:19 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 101.520 101.820 20:53:08 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 57.150 57.380 20:53:32 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.