NASDAQ 100 INDEX 10,596.503 / -0.05%
Name Bid Ask Time  
Activision B.. 67.750 68.030 15:51:22 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 376.350 377.650 15:51:16 ADOBE INC. - Chart
ADVANCED MIC.. 46.955 47.005 15:51:22 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 93.210 93.450 15:51:17 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 240.95 241.95 15:51:22 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,314.20 1,315.80 15:51:22 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,316.60 1,317.60 15:51:21 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 15:51:16 AMAZON.COM INC.    DL-,01 - Chart
Amgen 215.300 215.900 15:51:18 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 100.560 100.800 15:51:22 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 255.80 257.30 15:51:19 ANSYS INC.         DL-,01 - Chart
Apple 335.250 335.400 15:51:21 APPLE INC. - Chart
Applied Mate.. 53.170 53.390 15:51:21 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 340.00 342.00 15:50:25 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 201.500 202.350 15:51:19 AUTODESK INC. - Chart
AUTOM. DATA .. 124.980 125.460 15:51:21 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 108.600 109.000 15:51:16 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 242.800 243.400 15:51:20 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 106.240 106.660 15:51:18 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,461.40 1,464.40 15:51:20 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 269.50 270.50 15:51:21 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 84.790 85.760 15:51:22 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 60.500 60.760 15:51:12 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 465.00 470.05 15:51:17 CHARTER COM. CL. A - Chart
Check Point .. 101.640 102.220 15:51:16 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 230.200 231.300 15:51:04 CINTAS CORP. - Chart
Cisco Systems 40.095 40.135 15:51:20 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 131.100 131.600 15:51:17 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 48.400 48.635 15:51:16 COGNIZANT TECH. SOL.A - Chart
Comcast A 35.230 35.340 15:51:16 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.