NASDAQ 100 INDEX 7,090.625 / +0.79%
Name Last Chg.  
Activi.. 41.5000 -0.95% Activision Blizzard, Inc - Chart
Adobe .. 258.9000 +0.44% Adobe Inc. - Chart
Advanc.. 24.3600 +1.84% Advanced Micro Devices - Chart
Alexio.. 129.7300 +1.71% Alexion Pharmaceuticals, Inc. - Chart
Align .. 253.9900 +1.50% Align Technology, Inc. - Chart
Alphab.. 1,116.5600 +1.12% Alphabet Inc. A - Chart
Alphab.. 1,110.3700 +1.22% Alphabet Inc. C - Chart
Amazon.. 1,631.5600 +0.75% Amazon.com, Inc. - Chart
Americ.. 35.4900 +1.46% American Airlines Group, Inc. - Chart
Amgen 187.5000 +1.08% Amgen Inc. - Chart
Analog.. 105.9100 +0.60% Analog Devices, Inc. - Chart
Apple 172.9700 +1.12% Apple Inc. - Chart
Applie.. 39.4300 +1.55% Applied Materials, Inc. - Chart
ASML H.. 184.8900 +1.29% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 161.5100 +1.05% Autodesk, Inc. - Chart
Automa.. 153.1800 +1.46% Automatic Data Processing, Inc. - Chart
Baidu 167.1700 -2.70% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 325.3300 +1.30% Biogen Inc. - Chart
BioMar.. 87.8700 -1.06% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,910.5200 +0.22% Booking Holdings Inc. - Chart
BROADC.. 276.5000 -1.58% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 56.5700 +2.11% Cadence Design Systems, Inc. - Chart
Celgen.. 89.1400 +0.55% Celgene Corporation - Chart
Cerner 57.7300 +0.87% Cerner Corporation - Chart
Charte.. 350.0800 +0.15% Charter Communications, Inc. - Chart
Check .. 122.7600 +1.30% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 204.4000 +0.70% Cintas Corporation - Chart
Cisco .. 50.1100 +1.42% Cisco Systems, Inc. - Chart
Citrix.. 105.1900 +0.19% Citrix Systems, Inc. - Chart
Cogniz.. 72.3800 +1.46% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »