NASDAQ 100 INDEX 7,810.706 / +1.26%
Name Last Chg.  
Activi.. 46.5100 +2.58% Activision Blizzard, Inc - Chart
Adobe .. 278.4900 +2.31% Adobe Inc. - Chart
Advanc.. 27.9700 -0.75% Advanced Micro Devices - Chart
Alexio.. 132.3700 +2.64% Alexion Pharmaceuticals, Inc. - Chart
Align .. 296.0800 +1.88% Align Technology, Inc. - Chart
Alphab.. 1,270.5900 +1.34% Alphabet Inc. A - Chart
Alphab.. 1,264.5500 +1.26% Alphabet Inc. C - Chart
Amazon.. 1,923.7700 +1.93% Amazon.com, Inc. - Chart
Americ.. 33.9700 +1.46% American Airlines Group, Inc. - Chart
Amgen 179.7600 +1.93% Amgen Inc. - Chart
Analog.. 114.1100 +0.44% Analog Devices, Inc. - Chart
Apple 207.4800 +1.44% Apple Inc. - Chart
Applie.. 43.8300 +0.09% Applied Materials, Inc. - Chart
ASML H.. 205.2900 -0.11% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 175.2800 +1.82% Autodesk, Inc. - Chart
Automa.. 165.0400 +1.93% Automatic Data Processing, Inc. - Chart
Baidu 173.2900 +2.31% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 230.2100 +0.61% Biogen Inc. - Chart
BioMar.. 86.0000 +2.74% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,887.7300 +2.36% Booking Holdings Inc. - Chart
BROADC.. 315.6400 +0.20% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.7000 +3.88% Cadence Design Systems, Inc. - Chart
Celgen.. 93.6700 +0.27% Celgene Corporation - Chart
Cerner 63.8300 +1.85% Cerner Corporation - Chart
Charte.. 358.6300 +0.16% Charter Communications, Inc. - Chart
Check .. 118.5200 +0.14% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 213.4000 +1.25% Cintas Corporation - Chart
Cisco .. 56.6900 +0.62% Cisco Systems, Inc. - Chart
Citrix.. 100.8800 +1.03% Citrix Systems, Inc. - Chart
Cogniz.. 72.8500 +1.92% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »