NASDAQ 100 INDEX 8,466.894 / +0.77%
Name Last Chg.  
Activi.. 58.5600 +3.68% Activision Blizzard - Chart
Adobe .. 305.9600 +0.73% Adobe - Chart
Advanc.. 42.5900 +7.90% Advanced Micro Devices - Chart
Alexio.. 112.4700 +2.71% Alexion Pharmaceuticals - Chart
Align .. 268.3900 -2.49% Align Technology - Chart
Alphab.. 1,348.4900 +0.32% Alphabet - Chart
Alphab.. 1,350.2700 +0.39% Alphabet - Chart
Amazon.. 1,760.3300 +0.66% Amazon.com - Chart
Americ.. 27.7200 +3.20% American Airlines Group - Chart
Amgen 235.9900 +0.85% Amgen - Chart
Analog.. 117.8100 +1.69% Analog Devices - Chart
Apple 271.4600 +0.25% Apple - Chart
Applie.. 60.3600 +2.24% Applied Materials - Chart
ASML H.. 287.2400 +1.13% ASML Holding NV - Chart
AutoDe.. 177.9000 -0.97% Autodesk - Chart
Automa.. 167.1600 -0.05% Automatic Data Processing - Chart
Baidu 120.5400 +3.58% Baidu - Chart
Biogen.. 293.8500 +0.55% Biogen - Chart
BioMar.. 80.9000 +2.70% BioMarin Pharmaceutical - Chart
Bookin.. 1,948.4800 +1.17% Booking Holdings - Chart
Broadc.. 327.8000 +2.53% Broadcom - Chart
Cadenc.. 66.8800 +1.50% Cadence Design Systems - Chart
Cerner 71.8200 +0.45% Cerner Corp - Chart
Charte.. 469.6000 +0.80% Charter Communications - Chart
Check .. 113.7700 +0.21% Check Point Software Technologies Ltd - Chart
Cintas.. 259.2500 +0.47% Cintas Corp - Chart
Cisco .. 45.6700 +3.14% Cisco Systems - Chart
Citrix.. 110.3000 +0.78% Citrix Systems - Chart
Cogniz.. 61.7700 +1.80% Cognizant Technology Solutions Corp - Chart
Comcas.. 43.0100 +2.23% Comcast Corp - Chart

« Back  1  2  3  4  Next »