NASDAQ 100 INDEX 7,421.660 / +0.68%
Name Last Chg.  
Activi.. 69.4250 +0.72% Activision Blizzard, Inc - Chart
Adobe .. 251.9700 +0.88% Adobe Systems Incorporated - Chart
Alexio.. 116.2200 +0.04% Alexion Pharmaceuticals, Inc. - Chart
Align .. 355.1000 +0.80% Align Technology, Inc. - Chart
Alphab.. 1,227.6808 +0.47% Alphabet Inc. A - Chart
Alphab.. 1,213.2900 +0.46% Alphabet Inc. C - Chart
Amazon.. 1,894.4374 +0.94% Amazon.com, Inc. - Chart
Americ.. 40.3150 +0.81% American Airlines Group, Inc. - Chart
Amgen 197.3900 -0.09% Amgen Inc. - Chart
Analog.. 95.4300 +1.80% Analog Devices, Inc. - Chart
Apple 215.9300 +0.22% Apple Inc. - Chart
Applie.. 43.9750 +1.02% Applied Materials, Inc. - Chart
ASML H.. 200.7000 +0.61% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 136.3700 +1.98% Autodesk, Inc. - Chart
Automa.. 143.1686 +0.71% Automatic Data Processing, Inc. - Chart
Baidu 224.2100 +0.22% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 344.1300 +0.01% Biogen Inc. - Chart
BioMar.. 100.1150 +1.10% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,892.0000 +1.80% Booking Holdings Inc. - Chart
BROADC.. 209.6450 +1.41% BROADCOM CORP COM USD1.00 - Chart
CA 43.8300 +0.25% CA Inc. - Chart
Cadenc.. 45.5400 +1.02% Cadence Design Systems, Inc. - Chart
Celgen.. 91.3400 +0.51% Celgene Corporation - Chart
Cerner 65.8700 +0.67% Cerner Corporation - Chart
Charte.. 304.0600 +3.07% Charter Communications, Inc. - Chart
Check .. 114.4800 -0.29% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 212.6100 -0.12% Cintas Corporation - Chart
Cisco .. 46.1648 -0.12% Cisco Systems, Inc. - Chart
Citrix.. 112.0050 +0.71% Citrix Systems, Inc. - Chart
Cogniz.. 74.9800 +0.09% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »