NASDAQ 100 INDEX 12,375.760 / -0.71%
Name Last Chg.  
Activi.. 90.6200 -1.01% Activision Blizzard - Chart
Adobe .. 429.1915 -2.25% Adobe - Chart
Advanc.. 76.2605 -1.92% Advanced Micro Devices - Chart
Alexio.. 148.3600 -0.07% Alexion Pharmaceuticals - Chart
Align .. 509.2900 -2.14% Align Technology - Chart
Alphab.. 2,057.9500 +1.18% Alphabet A - Chart
Alphab.. 2,073.3300 +1.18% Alphabet C - Chart
Amazon.. 2,941.8500 -1.20% Amazon.com - Chart
Am. El.. 78.8600 +2.08% American Electric Power Company - Chart
Amgen 222.6500 +0.33% Amgen - Chart
Analog.. 144.0300 -0.34% Analog Devices - Chart
ANSYS 301.4200 -1.55% ANSYS - Chart
Apple 118.4700 -1.38% Apple - Chart
Applie.. 107.5200 -0.67% Applied Materials - Chart
ASML H.. 514.1850 +0.72% ASML Holding NV - Chart
Atlass.. 223.7900 -0.73% Atlassian Corp - Chart
AutoDe.. 260.7900 -1.75% Autodesk - Chart
Automa.. 173.5600 +1.49% Automatic Data Processing - Chart
Baidu 245.3000 -5.87% Baidu - Chart
Biogen.. 263.4350 -0.05% Biogen - Chart
Bookin.. 2,218.0800 -0.06% Booking Holdings - Chart
Broadc.. 436.7800 -1.54% Broadcom - Chart
Cadenc.. 124.6900 -3.20% Cadence Design Systems - Chart
CDW 150.9400 -0.33% CDW Corp - Chart
Cerner 68.8050 +0.86% Cerner Corp - Chart
Charte.. 619.2200 +1.91% Charter Communications - Chart
Check .. 111.5400 +0.81% Check Point Software Technologies Ltd - Chart
Cintas.. 325.1300 -0.49% Cintas Corp - Chart
Cisco .. 46.3200 +3.95% Cisco Systems - Chart
Cogniz.. 72.5450 +0.20% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »