NASDAQ 100 INDEX 6,949.699 / -0.06%
Name Last Chg.  
Activi.. 70.8000 -1.31% Activision Blizzard, Inc - Chart
Adobe .. 245.1500 +0.51% Adobe Systems Incorporated - Chart
Alexio.. 117.1400 -0.84% Alexion Pharmaceuticals, Inc. - Chart
Align .. 317.0400 +2.87% Align Technology, Inc. - Chart
Alphab.. 1,085.4500 -0.05% Alphabet Inc. A - Chart
Alphab.. 1,079.2400 -0.04% Alphabet Inc. C - Chart
Amazon.. 1,603.0700 +0.08% Amazon.com, Inc. - Chart
Americ.. 43.5600 +1.78% American Airlines Group, Inc. - Chart
Amgen 177.9600 -1.10% Amgen Inc. - Chart
Analog.. 95.0400 +0.69% Analog Devices, Inc. - Chart
Apple 188.1500 -0.11% Apple Inc. - Chart
Applie.. 50.7700 +0.85% Applied Materials, Inc. - Chart
ASML H.. 200.8300 +0.31% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 138.9200 -0.28% Autodesk, Inc. - Chart
Automa.. 130.2700 +0.70% Automatic Data Processing, Inc. - Chart
Baidu 240.2800 -0.05% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 284.4100 +0.23% Biogen Inc. - Chart
BioMar.. 88.2800 -0.20% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,088.2800 +0.15% Booking Holdings Inc. - Chart
BROADC.. 243.5300 +1.23% BROADCOM CORP COM USD1.00 - Chart
CA 35.5700 +0.37% CA Inc. - Chart
Cadenc.. 42.2300 -0.24% Cadence Design Systems, Inc. - Chart
Celgen.. 79.5400 +2.42% Celgene Corporation - Chart
Cerner 59.4400 -0.05% Cerner Corporation - Chart
Charte.. 268.4300 -2.07% Charter Communications, Inc. - Chart
Check .. 96.4100 -0.22% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 181.6500 +0.49% Cintas Corporation - Chart
Cisco .. 43.5700 -0.25% Cisco Systems, Inc. - Chart
Citrix.. 106.5600 +0.01% Citrix Systems, Inc. - Chart
Cogniz.. 75.9300 +0.22% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »