NASDAQ 100 INDEX 8,259.813 / -0.05%
Name Last Chg.  
Activi.. 52.3300 +0.73% Activision Blizzard, Inc - Chart
Adobe .. 293.5400 +0.62% Adobe Inc. - Chart
Advanc.. 37.5200 +2.21% Advanced Micro Devices - Chart
Alexio.. 107.1300 -2.11% Alexion Pharmaceuticals, Inc. - Chart
Align .. 259.6300 +0.25% Align Technology, Inc. - Chart
Alphab.. 1,296.1800 -0.08% Alphabet Inc. A - Chart
Alphab.. 1,298.0000 -0.06% Alphabet Inc. C - Chart
Amazon.. 1,753.1100 -1.40% Amazon.com, Inc. - Chart
Americ.. 28.6600 -2.91% American Airlines Group, Inc. - Chart
Amgen 219.6700 -0.74% Amgen Inc. - Chart
Analog.. 114.1700 +0.80% Analog Devices, Inc. - Chart
Apple 264.4700 +0.96% Apple Inc. - Chart
Applie.. 57.1200 +1.24% Applied Materials, Inc. - Chart
ASML H.. 269.9200 +0.87% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 159.2100 +0.73% Autodesk, Inc. - Chart
Automa.. 168.9800 +1.57% Automatic Data Processing, Inc. - Chart
Baidu 118.2900 -2.88% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 281.8900 -3.26% Biogen Inc. - Chart
BioMar.. 76.1400 +0.34% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,859.0900 -0.89% Booking Holdings Inc. - Chart
BROADC.. 313.6700 -0.59% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.2100 -0.55% Cadence Design Systems, Inc. - Chart
Celgen.. 110.4100 +0.37% Celgene Corporation - Chart
Cerner 66.8600 -0.22% Cerner Corporation - Chart
Charte.. 480.1600 +1.28% Charter Communications, Inc. - Chart
Check .. 115.8200 +0.10% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 255.2400 -1.39% Cintas Corporation - Chart
Cisco .. 48.4600 +0.19% Cisco Systems, Inc. - Chart
Citrix.. 111.9400 +0.46% Citrix Systems, Inc. - Chart
Cogniz.. 62.5100 -0.53% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »