NASDAQ 100 INDEX 8,243.697 / +0.17%
Name Last Chg.  
Activi.. 61.4900 +0.69% Activision Blizzard - Chart
Adobe .. 316.5500 -0.20% Adobe - Chart
Advanc.. 49.4750 +1.40% Advanced Micro Devices - Chart
Alexio.. 96.3000 -2.29% Alexion Pharmaceuticals - Chart
Align .. 191.8700 +4.05% Align Technology - Chart
Alphab.. 1,202.1100 -0.41% Alphabet - Chart
Alphab.. 1,206.6300 -0.30% Alphabet - Chart
Amazon.. 2,030.4400 -0.61% Amazon.com - Chart
Americ.. 12.7900 +12.89% American Airlines Group - Chart
Amgen 216.8400 -1.07% Amgen - Chart
Analog.. 101.6300 +0.23% Analog Devices - Chart
ANSYS 241.3400 -1.24% ANSYS - Chart
Apple 266.7806 +0.27% Apple - Chart
Applie.. 51.2900 -0.33% Applied Materials - Chart
ASML H.. 280.7400 +0.78% ASML Holding NV - Chart
AutoDe.. 166.4700 +4.56% Autodesk - Chart
Automa.. 141.8400 +2.39% Automatic Data Processing - Chart
Baidu 99.1700 +1.89% Baidu - Chart
Biogen.. 317.3100 +0.11% Biogen - Chart
BioMar.. 79.6900 +0.11% BioMarin Pharmaceutical - Chart
Bookin.. 1,433.5000 +4.48% Booking Holdings - Chart
Broadc.. 261.7550 +0.25% Broadcom - Chart
Cadenc.. 71.8900 +0.07% Cadence Design Systems - Chart
CDW 106.3100 +3.95% CDW Corp - Chart
Cerner 68.1900 +2.68% Cerner Corp - Chart
Charte.. 463.3400 -0.13% Charter Communications - Chart
Check .. 107.1700 +0.12% Check Point Software Technologies Ltd - Chart
Cintas.. 200.3700 +4.14% Cintas Corp - Chart
Cisco .. 41.4800 -0.62% Cisco Systems - Chart
Citrix.. 141.9800 -3.30% Citrix Systems - Chart

« Back  1  2  3  4  Next »