MDAX PERFORMANCE-INDEX 26,984.24 / +1.16%
Name Bid Ask Time  
Aareal Bank 16.940 17.080 21:59:51 AAREAL BANK AG - Chart
Airbus Group 66.050 66.800 21:59:03 AIRBUS - Chart
Alstria Offi.. 12.840 12.980 21:59:51 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 5.15 5.19 21:59:44 AROUNDTOWN EO-,01 - Chart
Aurubis 58.100 58.480 21:59:40 AURUBIS AG - Chart
Bechtle 163.900 164.800 21:59:56 BECHTLE AG O.N. - Chart
BRENNTAG 49.920 50.200 21:59:51 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 47.220 47.700 21:59:51 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89.450 90.100 21:58:58 CARL ZEISS MEDITEC AG - Chart
Commerzbank 4.450 4.502 21:59:56 COMMERZBANK AG - Chart
COMPUGROUP M.. 69.80 70.40 21:58:01 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 34.840 35.080 21:59:56 CTS EVENTIM KGAA - Chart
DELIVERY HERO 94.54 95.12 21:59:56 DELIVERY HERO SE NA O.N. - Chart
Dürr 21.860 22.040 21:59:38 DUERR AG O.N. - Chart
EVONIK INDUS.. 23.800 24.100 21:54:13 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 23.660 23.820 21:59:08 EVOTEC SE  INH O.N. - Chart
Fraport 37.000 37.560 21:58:01 FRAPORT AG FFM.AIRPORT - Chart
FREENET 14.200 14.250 21:59:55 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 37.360 37.540 21:59:30 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 30.000 30.250 21:59:54 GEA GROUP AG - Chart
Gerresheimer 92.000 92.250 21:59:55 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.46 20.62 21:55:14 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 69.90 70.05 21:59:38 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 150.500 151.100 21:59:54 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 36.52 36.86 21:58:58 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 48.20 48.70 21:59:29 HELLOFRESH SE  INH O.N. - Chart
Hochtief 80.000 80.900 21:59:54 HOCHTIEF AG - Chart
HUGO BOSS 25.080 25.370 21:59:44 HUGO BOSS AG NA O.N. - Chart
K+S 5.924 6.022 21:59:56 K+S AG NA O.N. - Chart
KION GR. - - 21:59:45 KION GROUP AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.