MDAX PERFORMANCE-INDEX 26,067.68 / -0.14%
Name Bid Ask Time  
Drillisch 31.340 31.360 15:33:01 1+1 DRILLISCH AG O.N. - Chart
Aareal Bank 29.250 29.260 15:33:55 AAREAL BANK AG - Chart
Airbus Group 119.700 119.720 15:34:01 AIRBUS - Chart
Alstria Offi.. 16.340 16.360 15:33:42 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.38 7.39 15:33:57 AROUNDTOWN EO-,01 - Chart
Aurubis 42.210 42.240 15:33:25 AURUBIS AG - Chart
Bechtle 96.000 96.100 15:33:46 BECHTLE AG O.N. - Chart
BRENNTAG 44.290 44.300 15:33:59 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 48.980 49.020 15:31:03 CANCOM SE O.N. - Chart
Carl Zeiss M.. 103.700 103.900 15:33:12 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.322 5.323 15:34:00 COMMERZBANK AG - Chart
CompuGROUP H.. 56.950 57.050 15:33:47 COMPUGROUP MED.SE O.N. - Chart
CTS EVENTIM 53.500 53.600 15:34:00 CTS EVENTIM KGAA - Chart
DELIVERY HERO 42.96 42.99 15:33:56 DELIVERY HERO SE NA O.N. - Chart
Deutsche Woh.. 35.520 35.530 15:33:58 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 41.610 41.630 15:34:00 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 12.15 12.16 15:33:48 DT.PFANDBRIEFBK AG - Chart
Dürr 25.260 25.290 15:33:56 DUERR AG O.N. - Chart
EVONIK INDUS.. 23.650 23.670 15:33:30 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 19.490 19.510 15:32:43 EVOTEC SE  INH O.N. - Chart
Fielmann 69.650 69.700 15:30:28 FIELMANN AG O.N. - Chart
Fraport 75.420 75.460 15:33:51 FRAPORT AG FFM.AIRPORT - Chart
FREENET 20.220 20.230 15:31:35 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 34.960 35.000 15:32:58 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 26.880 26.890 15:33:45 GEA GROUP AG - Chart
Gerresheimer 65.350 65.400 15:31:25 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.90 20.92 15:33:32 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 85.70 85.85 15:32:09 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 157.300 157.400 15:34:01 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 43.74 43.76 15:32:57 HELLA GMBH+CO. KGAA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.