| DAX | 11,299.20 / -0.01% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Adidas | 198.700 | 199.250 | 21:26:25 |  |
| Allianz | 189.940 | 190.240 | 21:26:25 | |
| BASF | 66.400 | 66.640 | 21:26:26 | |
| BMW St. | 70.530 | 70.820 | 21:26:16 | |
| Bayer | 68.310 | 68.390 | 21:24:22 | |
| Beiersdorf | 91.860 | 92.240 | 21:15:44 | |
| Continental | 137.850 | 138.550 | 21:26:25 | |
| COVESTRO | 50.90 | 51.08 | 21:09:35 | |
| Daimler | 49.805 | 50.140 | 21:25:21 | |
| Deutsche Bank | 7.731 | 7.761 | 21:25:33 | |
| Deutsche Boe.. | 111.450 | 111.900 | 21:15:44 | |
| Deutsche Post | 26.140 | 26.220 | 21:17:19 | |
| Deutsche Tel.. | 14.375 | 14.405 | 21:25:10 | |
| E.ON | 9.615 | 9.659 | 21:25:01 | |
| Fresenius Me.. | 68.360 | 68.660 | 21:25:01 | |
| Fresenius | 47.260 | 47.560 | 21:09:35 | |
| HeidelbergCe.. | 62.060 | 62.340 | 21:20:55 | |
| Henkel Vz. | 88.560 | 88.740 | 21:19:45 | |
| Infineon | 19.920 | 19.995 | 21:26:25 | |
| LINDE | 150.15 | 150.65 | 20:54:41 | |
| Lufthansa | 22.130 | 22.180 | 21:25:01 | |
| Merck | 96.920 | 97.300 | 21:15:55 | |
| Münchener Rü.. | 203.800 | 204.300 | 21:21:07 | |
| RWE | 22.260 | 22.310 | 21:16:23 | |
| SAP | 94.110 | 94.300 | 21:15:29 | |
| Siemens | 93.850 | 94.150 | 21:26:16 | |
| ThyssenKrupp | 13.085 | 13.105 | 21:16:13 | |
| Volkswagen V.. | 141.860 | 142.200 | 21:25:31 | |
| VONOVIA | 44.180 | 44.280 | 21:26:16 | |
| WireCard | 116.000 | 116.350 | 21:26:35 | |
Click on 
to activate push quotes.
to activate push quotes.