| DAX | 13,416.03 / +1.47% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Adidas | 280.700 | 280.750 | 12:16:15 |  |
| Allianz | 220.900 | 220.950 | 12:15:47 | |
| BASF | 69.570 | 69.580 | 12:16:06 | |
| BMW St. | 76.600 | 76.610 | 12:16:13 | |
| Bayer | 71.450 | 71.460 | 12:16:15 | |
| Beiersdorf | 102.300 | 102.350 | 12:16:12 | |
| Continental | 120.420 | 120.440 | 12:16:15 | |
| COVESTRO | 43.90 | 43.91 | 12:16:15 | |
| Daimler | 50.930 | 50.940 | 12:16:15 | |
| Deutsche Bank | 6.860 | 6.861 | 12:16:14 | |
| Deutsche Boe.. | 138.550 | 138.600 | 12:16:16 | |
| Deutsche Post | 34.685 | 34.690 | 12:16:14 | |
| Deutsche Tel.. | 14.818 | 14.820 | 12:16:06 | |
| E.ON | 9.388 | 9.389 | 12:16:07 | |
| Fresenius Me.. | 66.320 | 66.340 | 12:16:15 | |
| Fresenius | 50.800 | 50.810 | 12:15:54 | |
| HeidelbergCe.. | 68.660 | 68.680 | 12:16:07 | |
| Henkel Vz. | 90.880 | 90.900 | 12:16:14 | |
| Infineon | 21.145 | 21.150 | 12:16:15 | |
| LINDE | 190.55 | 190.60 | 12:16:07 | |
| Lufthansa | 16.935 | 16.940 | 12:16:14 | |
| Merck | 103.000 | 103.050 | 12:16:05 | |
| MTU Aero Eng.. | 250.100 | 250.300 | 12:16:02 | |
| Münchener Rü.. | 265.400 | 265.500 | 12:16:11 | |
| RWE | 26.370 | 26.380 | 12:16:12 | |
| SAP | 124.000 | 124.020 | 12:16:08 | |
| Siemens | 118.760 | 118.780 | 12:16:05 | |
| Volkswagen V.. | 187.140 | 187.180 | 12:16:12 | |
| VONOVIA | 46.290 | 46.300 | 12:16:10 | |
| WireCard | 106.500 | 106.550 | 12:16:11 | |
Click on 
to activate push quotes.
to activate push quotes.