| DAX | 12,303.02 / +0.17% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Adidas | 227.950 | 228.000 | 13:55:08 |  |
| Allianz | 212.850 | 212.900 | 13:55:17 | |
| BASF | 72.560 | 72.570 | 13:55:17 | |
| BMW St. | 75.880 | 75.900 | 13:55:18 | |
| Bayer | 61.150 | 61.160 | 13:55:09 | |
| Beiersdorf | 93.440 | 93.460 | 13:55:12 | |
| Continental | 152.080 | 152.100 | 13:55:18 | |
| COVESTRO | 50.52 | 50.54 | 13:55:00 | |
| Daimler | 57.960 | 57.970 | 13:55:13 | |
| Deutsche Bank | 7.311 | 7.314 | 13:55:13 | |
| Deutsche Boe.. | 117.700 | 117.750 | 13:54:27 | |
| Deutsche Post | 30.755 | 30.760 | 13:55:15 | |
| Deutsche Tel.. | 14.972 | 14.976 | 13:55:14 | |
| E.ON | 9.672 | 9.675 | 13:55:12 | |
| Fresenius Me.. | 72.520 | 72.540 | 13:55:18 | |
| Fresenius | 50.300 | 50.310 | 13:55:12 | |
| HeidelbergCe.. | 71.620 | 71.640 | 13:55:17 | |
| Henkel Vz. | 88.240 | 88.280 | 13:55:12 | |
| Infineon | 21.070 | 21.075 | 13:55:14 | |
| LINDE | 157.40 | 157.45 | 13:55:15 | |
| Lufthansa | 22.030 | 22.040 | 13:55:10 | |
| Merck | 95.280 | 95.300 | 13:55:16 | |
| Münchener Rü.. | 222.700 | 222.800 | 13:54:43 | |
| RWE | 22.830 | 22.840 | 13:55:18 | |
| SAP | 116.180 | 116.200 | 13:55:01 | |
| Siemens | 105.360 | 105.380 | 13:55:16 | |
| ThyssenKrupp | 12.910 | 12.915 | 13:55:17 | |
| Volkswagen V.. | 155.280 | 155.300 | 13:55:12 | |
| VONOVIA | 44.530 | 44.540 | 13:55:17 | |
| WireCard | 132.950 | 133.000 | 13:55:01 | |
Click on 
to activate push quotes.
to activate push quotes.