DAX 11,299.20 / -0.01%
Name Bid Ask Time  
Adidas 198.700 199.250 21:26:25 ADIDAS AG NA O.N. - Chart
Allianz 189.940 190.240 21:26:25 ALLIANZ SE NA O.N. - Chart
BASF 66.400 66.640 21:26:26 BASF SE NA O.N. - Chart
BMW St. 70.530 70.820 21:26:16 BAY.MOTOREN WERKE AG ST - Chart
Bayer 68.310 68.390 21:24:22 BAYER AG NA O.N. - Chart
Beiersdorf 91.860 92.240 21:15:44 BEIERSDORF AG O.N. - Chart
Continental 137.850 138.550 21:26:25 CONTINENTAL AG O.N. - Chart
COVESTRO 50.90 51.08 21:09:35 COVESTRO AG  O.N. - Chart
Daimler 49.805 50.140 21:25:21 DAIMLER AG NA O.N. - Chart
Deutsche Bank 7.731 7.761 21:25:33 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 111.450 111.900 21:15:44 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 26.140 26.220 21:17:19 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 14.375 14.405 21:25:10 DT.TELEKOM AG NA - Chart
E.ON 9.615 9.659 21:25:01 E.ON SE NA O.N. - Chart
Fresenius Me.. 68.360 68.660 21:25:01 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 47.260 47.560 21:09:35 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 62.060 62.340 21:20:55 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 88.560 88.740 21:19:45 HENKEL AG+CO.KGAA VZO - Chart
Infineon 19.920 19.995 21:26:25 INFINEON TECH.AG NA O.N. - Chart
LINDE 150.15 150.65 20:54:41 LINDE PLC        EO 0,001 - Chart
Lufthansa 22.130 22.180 21:25:01 LUFTHANSA AG VNA O.N. - Chart
Merck 96.920 97.300 21:15:55 MERCK KGAA O.N. - Chart
Münchener Rü.. 203.800 204.300 21:21:07 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 22.260 22.310 21:16:23 RWE AG ST O.N. - Chart
SAP 94.110 94.300 21:15:29 SAP SE O.N. - Chart
Siemens 93.850 94.150 21:26:16 SIEMENS AG NA - Chart
ThyssenKrupp 13.085 13.105 21:16:13 THYSSENKRUPP AG O.N. - Chart
Volkswagen V.. 141.860 142.200 21:25:31 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 44.180 44.280 21:26:16 VONOVIA SE NA O.N. - Chart
WireCard 116.000 116.350 21:26:35 WIRECARD AG - Chart
Click on to activate push quotes.