TECDAX 2,778.43 / -0.81%
Name Bid Ask Time  
Drillisch 30.900 31.040 20:52:26 1+1 DRILLISCH AG O.N. - Chart
Aixtron 9.362 9.450 20:47:04 AIXTRON SE NA O.N. - Chart
Bechtle 94.850 95.400 20:36:06 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 48.580 48.860 20:50:39 CANCOM SE O.N. - Chart
Carl Zeiss M.. 103.400 103.700 20:22:07 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 56.300 56.600 18:18:54 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 40.650 40.850 19:56:26 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 53.750 54.100 20:22:08 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15.872 15.900 20:51:21 DT.TELEKOM AG NA - Chart
Evotec OAI 19.450 19.495 20:52:03 EVOTEC SE  INH O.N. - Chart
FREENET 20.090 20.220 20:48:04 FREENET AG NA O.N. - Chart
Infineon 16.212 16.300 20:49:49 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 40.020 40.400 20:39:10 ISRA VISION O.N. - Chart
JENOPTIK 23.40 23.58 20:50:17 JENOPTIK AG  NA O.N. - Chart
MorphoSys 99.650 100.400 20:36:21 MORPHOSYS AG O.N. - Chart
Nemetschek 46.760 46.880 20:46:54 NEMETSCHEK SE O.N. - Chart
NEW WORK 270.50 272.00 19:41:50 NEW WORK SE  NA O.N. - Chart
Nordex 11.430 11.520 20:50:39 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 134.200 135.100 20:50:31 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 25.50 25.59 20:51:39 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 21.900 22.100 20:52:29 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 17.730 17.870 20:40:56 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 115.520 115.980 20:49:15 SAP SE O.N. - Chart
Sartorius Vz. 167.300 167.900 20:39:43 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 36.60 37.10 20:40:15 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 76.00 76.50 20:49:23 SILTRONIC AG NA O.N. - Chart
Software AG 26.76 26.87 20:49:22 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.707 2.729 20:52:25 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 35.450 35.640 20:50:39 UTD.INTERNET AG NA - Chart
WireCard 113.700 113.950 20:52:31 WIRECARD AG - Chart
Click on to activate push quotes.