TECDAX 3,062.32 / -1.51%
Name Bid Ask Time  
Drillisch 18.780 18.990 18:44:29 1+1 DRILLISCH AG O.N. - Chart
Aixtron 11.365 11.495 18:46:05 AIXTRON SE NA O.N. - Chart
Bechtle 163.000 164.000 18:41:21 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 39.440 39.920 18:46:40 CANCOM SE O.N. - Chart
Carl Zeiss M.. 120.500 120.800 18:43:23 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 74.00 74.50 18:22:14 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 70.400 70.700 18:46:25 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 13.455 13.495 18:46:11 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42.940 43.280 18:46:05 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 22.960 23.080 18:45:56 EVOTEC SE  INH O.N. - Chart
FREENET 16.515 16.575 18:43:54 FREENET AG NA O.N. - Chart
Infineon 26.865 26.940 18:46:19 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 23.60 23.76 18:45:56 JENOPTIK AG  NA O.N. - Chart
LPKF Laser &.. 18.600 18.940 18:46:37 LPKF LASER+ELECTRON. - Chart
MorphoSys 88.740 89.480 18:46:48 MORPHOSYS AG O.N. - Chart
Nemetschek 61.550 62.000 18:27:57 NEMETSCHEK SE O.N. - Chart
NEW WORK 237.00 240.50 18:33:04 NEW WORK SE  NA O.N. - Chart
Nordex 13.150 13.250 18:45:59 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 172.600 174.400 18:46:45 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 42.51 42.60 18:46:43 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 17.960 18.040 18:31:57 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 125.180 125.580 18:46:47 SAP SE O.N. - Chart
Sartorius Vz. 382.400 383.800 18:46:48 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 37.74 38.03 18:46:19 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 84.46 85.44 18:46:19 SILTRONIC AG NA O.N. - Chart
Software AG 34.40 34.70 18:46:19 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 41.61 41.89 18:46:48 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2.191 2.230 18:45:03 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 32.140 32.330 18:46:15 UTD.INTERNET AG NA - Chart
Varta 111.50 111.70 18:46:31 VARTA AG O.N. - Chart
Click on to activate push quotes.