TECDAX 3,049.87 / +0.23%
Name Bid Ask Time  
Drillisch 23.950 24.100 21:59:56 1+1 DRILLISCH AG O.N. - Chart
Aixtron 11.160 11.280 21:59:57 AIXTRON SE NA O.N. - Chart
Bechtle 165.200 166.100 21:59:57 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 48.180 48.660 21:59:56 CANCOM SE O.N. - Chart
Carl Zeiss M.. 89.950 90.300 21:59:10 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 70.40 71.00 21:46:28 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 77.800 78.400 21:59:10 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14.915 14.960 21:59:57 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 155.500 156.500 21:52:15 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 23.700 23.890 21:59:49 EVOTEC SE  INH O.N. - Chart
FREENET 14.145 14.220 21:59:57 FREENET AG NA O.N. - Chart
Infineon 22.480 22.580 21:59:57 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 23.74 23.80 21:59:57 JENOPTIK AG  NA O.N. - Chart
MorphoSys 115.300 116.000 21:48:54 MORPHOSYS AG O.N. - Chart
Nemetschek 63.600 63.700 21:59:57 NEMETSCHEK SE O.N. - Chart
NEW WORK 273.50 277.00 21:58:49 NEW WORK SE  NA O.N. - Chart
Nordex 8.810 8.875 21:59:57 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 171.600 173.000 21:59:09 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 40.04 40.15 21:59:59 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 24.620 24.840 21:59:56 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 135.400 135.900 21:58:27 SAP SE O.N. - Chart
Sartorius Vz. 308.800 310.200 21:59:29 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 41.95 42.20 21:58:01 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 92.34 93.32 21:59:57 SILTRONIC AG NA O.N. - Chart
Software AG 37.42 37.70 21:59:57 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 52.28 52.50 21:59:04 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2.506 2.539 21:59:53 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 39.140 39.330 21:59:56 UTD.INTERNET AG NA - Chart
Varta 96.20 97.10 21:59:30 VARTA AG O.N. - Chart
WireCard 2.400 2.550 21:59:59 WIRECARD AG - Chart
Click on to activate push quotes.