TECDAX 3,054.96 / +0.59%
Name Bid Ask Time  
Drillisch 22.940 23.080 21:58:20 1+1 DRILLISCH AG O.N. - Chart
Aixtron 8.156 8.254 21:59:49 AIXTRON SE NA O.N. - Chart
Bechtle 121.300 121.800 21:57:29 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 53.000 53.150 21:58:01 CANCOM SE O.N. - Chart
Carl Zeiss M.. 103.000 103.100 21:58:01 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 62.700 63.000 20:30:00 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 44.970 45.160 21:59:59 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 55.500 55.850 21:57:37 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15.066 15.114 21:59:59 DT.TELEKOM AG NA - Chart
Evotec OAI 20.210 20.300 21:59:51 EVOTEC SE  INH O.N. - Chart
FREENET 20.530 20.670 21:59:51 FREENET AG NA O.N. - Chart
Infineon 19.990 20.040 21:58:01 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 41.100 41.480 21:59:51 ISRA VISION O.N. - Chart
JENOPTIK 26.50 26.68 21:59:59 JENOPTIK AG  NA O.N. - Chart
MorphoSys 118.600 119.100 21:59:15 MORPHOSYS AG O.N. - Chart
Nemetschek 55.700 55.900 21:58:20 NEMETSCHEK SE O.N. - Chart
NEW WORK 280.00 281.50 21:57:11 NEW WORK SE  NA O.N. - Chart
Nordex 12.640 12.730 21:59:33 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 159.600 159.900 21:58:14 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 37.77 37.91 21:59:59 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 24.540 24.660 21:58:01 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 20.520 20.660 21:58:11 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 121.880 122.100 21:59:59 SAP SE O.N. - Chart
Sartorius Vz. 191.700 192.300 21:58:16 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 42.80 42.94 21:59:54 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 82.86 83.44 21:59:54 SILTRONIC AG NA O.N. - Chart
Software AG 30.88 31.13 21:58:28 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.792 2.800 21:58:01 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 30.610 30.800 21:59:54 UTD.INTERNET AG NA - Chart
WireCard 114.800 115.400 22:00:01 WIRECARD AG - Chart
Click on to activate push quotes.