CAC 40 4,755.66 / +1.43%
Name Bid Ask Time  
Accor 26.150 26.190 16:23:24 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 119.350 119.400 16:23:34 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 60.140 60.230 16:23:40 AIRBUS - Chart
ARCELORMITTA.. 8.86 8.86 16:23:40 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 67.100 67.120 16:23:30 ATOS SE NOM.         EO 1 - Chart
AXA 16.946 16.950 16:23:33 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 33.620 33.625 16:23:41 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 27.820 27.840 16:23:33 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 91.840 91.900 16:23:36 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 13.360 13.365 16:23:35 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 7.990 7.992 16:23:39 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 62.420 62.480 16:23:33 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 149.100 149.150 16:23:32 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 10.745 10.755 16:23:31 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 119.700 119.750 16:23:32 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 736.600 736.800 16:23:38 HERMES INTERNATIONAL O.N. - Chart
Kering 479.550 479.800 16:23:36 KERING S.A. INH.     EO 4 - Chart
LEGRAND 60.700 60.720 16:23:42 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 381.750 381.900 16:23:40 LVMH               EO 0,3 - Chart
Michelin 94.580 94.640 16:23:40 MICHELIN  NOM.       EO 2 - Chart
Orange 10.740 10.750 16:23:33 ORANGE INH.          EO 4 - Chart
L'Oréal 260.200 260.300 16:23:39 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 143.450 143.500 16:23:36 PERNOD-RICARD        O.N. - Chart
Peugeot 13.335 13.345 16:23:39 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 26.620 26.630 16:23:21 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 21.825 21.840 16:23:40 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 88.320 88.440 16:23:37 SAFRAN INH.       EO -,20 - Chart
Sanofi 88.790 88.810 16:23:40 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 89.180 89.240 16:23:38 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 63.020 63.060 16:23:33 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.