USD/JPY Spot 111.9205 / -0.01%
Date/Time 04/22 / 12:57
Chg. / Chg.(%) -0.0155 / -0.01%
Bid 111.9100 / 1
Ask 111.9310 / 1
Open 111.8750
Previous Close 111.9360
High 111.9905
Low 111.8560
Volume [JPY] 2,077,639.4940
Volume [Units] 18,562
Price fixings 18562
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.9205 Kaum Veränd. zu Schluss Vort. 68,413
Forex Swissq.. 111.920 Kaum Veränd. zu Schluss Vort. 35,291
Forex FXDD 111.921 Kaum Veränd. zu Schluss Vort. 32,493
Forex Teletr.. 111.9205 Kaum Veränd. zu Schluss Vort. 24,024
Forex Intern.. 111.9205 Kaum Veränd. zu Schluss Vort. 18,562
Forex JFD Br.. 111.921 Kaum Veränd. zu Schluss Vort. 16,440
EUREX Options
Click on to activate push quotes.