USD/JPY Spot 109.6185 / -0.12%
Date/Time 01/21 / 17:46
Chg. / Chg.(%) -0.1280 / -0.12%
Bid 109.6070 / 1
Ask 109.6300 / 1
Open 109.6610
Previous Close 109.7465
High 109.7695
Low 109.4760
Volume [JPY] 3,619,522.0785
Volume [Units] 33,016
Price fixings 33016
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.6190 Kaum Veränd. zu Schluss Vort. 142,637
Forex Swissq.. 109.620 Kaum Veränd. zu Schluss Vort. 91,677
Forex JFD Br.. 109.620 Kaum Veränd. zu Schluss Vort. 43,037
Forex Teletr.. 109.6193 Kaum Veränd. zu Schluss Vort. 39,876
Forex Intern.. 109.6185 Kaum Veränd. zu Schluss Vort. 33,016
Forex FXDD 109.619 Kaum Veränd. zu Schluss Vort. 16,758
EUREX Options
Click on to activate push quotes.