NASDAQ 100 INDEX 6,867.015 / -0.34%
Name Last Chg.  
Activi.. 50.9400 -4.89% Activision Blizzard, Inc - Chart
Adobe .. 238.8900 -0.44% Adobe Inc. - Chart
Alexio.. 118.6200 -0.89% Alexion Pharmaceuticals, Inc. - Chart
Align .. 225.4100 +1.19% Align Technology, Inc. - Chart
Alphab.. 1,068.2700 -0.26% Alphabet Inc. A - Chart
Alphab.. 1,061.4900 -0.30% Alphabet Inc. C - Chart
Amazon.. 1,593.4100 -1.61% Amazon.com, Inc. - Chart
Americ.. 36.7500 -2.83% American Airlines Group, Inc. - Chart
Amgen 194.1800 +0.90% Amgen Inc. - Chart
Analog.. 89.4800 -0.38% Analog Devices, Inc. - Chart
Apple 193.5300 +1.11% Apple Inc. - Chart
Applie.. 35.4000 +1.09% Applied Materials, Inc. - Chart
ASML H.. 168.9900 -4.41% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 134.0400 -0.19% Autodesk, Inc. - Chart
Automa.. 146.5500 -0.48% Automatic Data Processing, Inc. - Chart
Baidu 186.9500 -0.77% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 324.0500 +0.72% Biogen Inc. - Chart
BioMar.. 95.7000 +1.00% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,855.3200 -1.78% Booking Holdings Inc. - Chart
BROADC.. 237.6100 +0.54% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 45.7600 +0.48% Cadence Design Systems, Inc. - Chart
Celgen.. 69.6500 -0.47% Celgene Corporation - Chart
Cerner 57.8900 +1.08% Cerner Corporation - Chart
Charte.. 328.5400 +3.16% Charter Communications, Inc. - Chart
Check .. 114.3400 +0.70% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 183.2000 +0.54% Cintas Corporation - Chart
Cisco .. 46.3500 -0.90% Cisco Systems, Inc. - Chart
Citrix.. 108.7500 +1.02% Citrix Systems, Inc. - Chart
Cogniz.. 70.3300 +2.42% Cognizant Technology Solutions Corporation - Chart
Comcas.. 38.5900 +0.26% Comcast Corporation - Chart

« Back  1  2  3  4  Next »