NASDAQ 100 INDEX 6,784.608
Name Last Chg.  
Activi.. 48.6500 +2.68% Activision Blizzard, Inc - Chart
Adobe .. 247.5100 +1.27% Adobe Inc. - Chart
Advanc.. 20.7700 +2.57% Advanced Micro Devices - Chart
Alexio.. 117.0500 +2.12% Alexion Pharmaceuticals, Inc. - Chart
Align .. 220.0900 +3.49% Align Technology, Inc. - Chart
Alphab.. 1,107.3000 +0.74% Alphabet Inc. A - Chart
Alphab.. 1,098.2600 +0.77% Alphabet Inc. C - Chart
Amazon.. 1,696.2000 +0.18% Amazon.com, Inc. - Chart
Americ.. 33.9700 +1.16% American Airlines Group, Inc. - Chart
Amgen 203.8800 +0.97% Amgen Inc. - Chart
Analog.. 91.3600 +2.87% Analog Devices, Inc. - Chart
Apple 156.8200 +0.62% Apple Inc. - Chart
Applie.. 35.7100 +3.39% Applied Materials, Inc. - Chart
ASML H.. 162.7000 +3.28% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 141.7300 +3.83% Autodesk, Inc. - Chart
Automa.. 135.1800 +1.68% Automatic Data Processing, Inc. - Chart
Baidu 171.3600 +1.93% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 337.4200 -0.27% Biogen Inc. - Chart
BioMar.. 97.6900 +0.18% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,760.2600 +2.07% Booking Holdings Inc. - Chart
BROADC.. 260.8200 +2.15% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 46.6200 +1.92% Cadence Design Systems, Inc. - Chart
Celgen.. 86.2700 -0.37% Celgene Corporation - Chart
Cerner 54.0600 +1.24% Cerner Corporation - Chart
Charte.. 291.4000 -1.02% Charter Communications, Inc. - Chart
Check .. 106.8400 +0.84% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 184.9100 +2.21% Cintas Corporation - Chart
Cisco .. 45.0300 +1.85% Cisco Systems, Inc. - Chart
Citrix.. 108.7400 +1.56% Citrix Systems, Inc. - Chart
Cogniz.. 67.8200 +1.91% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »