Overview Chart Times&Sales News
Activision Blizzard 92.6750 / +2.19%

Latest transactions

Date Volume [Units] Prices
19.01.|19:29:44 100 92.6800
19.01.|19:29:33 100 92.6750
19.01.|19:29:33 100 92.6800
19.01.|19:29:33 100 92.6800
19.01.|19:29:24 100 92.6800
19.01.|19:29:24 100 92.6800
19.01.|19:29:23 100 92.6900
19.01.|19:29:21 273 92.7000
19.01.|19:29:21 100 92.7000
19.01.|19:29:21 290 92.7000
19.01.|19:29:21 100 92.7000
19.01.|19:29:17 546 92.7200
19.01.|19:29:13 160 92.7100
19.01.|19:29:13 104 92.7100
19.01.|19:29:13 100 92.7100
19.01.|19:29:13 100 92.7100
19.01.|19:29:13 100 92.7100
19.01.|19:29:05 114 92.7000
19.01.|19:29:05 200 92.7000
19.01.|19:29:05 100 92.7000
19.01.|19:29:05 100 92.7000
19.01.|19:29:01 100 92.6922
19.01.|19:28:58 104 92.6800
19.01.|19:28:58 100 92.6800
19.01.|19:28:58 100 92.6800

« Back  1  2  3  4  5  (+6...)  Next »