Overview Chart Times&Sales News
Activision Blizzard 63.5200 / +1.49%

Latest transactions

Date Volume [Units] Prices
14.02.|22:00:00 506083 63.5200
14.02.|21:59:59 100 63.5100
14.02.|21:59:59 300 63.5100
14.02.|21:59:59 100 63.5100
14.02.|21:59:58 200 63.5150
14.02.|21:59:58 170 63.5100
14.02.|21:59:58 200 63.5225
14.02.|21:59:57 100 63.5300
14.02.|21:59:57 300 63.5300
14.02.|21:59:57 100 63.5300
14.02.|21:59:57 124 63.5300
14.02.|21:59:57 165 63.5300
14.02.|21:59:57 200 63.5300
14.02.|21:59:57 178 63.5300
14.02.|21:59:57 200 63.5300
14.02.|21:59:57 122 63.5300
14.02.|21:59:56 100 63.5200
14.02.|21:59:56 100 63.5200
14.02.|21:59:56 200 63.5100
14.02.|21:59:56 200 63.5250
14.02.|21:59:56 100 63.5200
14.02.|21:59:56 100 63.5250
14.02.|21:59:56 100 63.5200
14.02.|21:59:56 200 63.5250
14.02.|21:59:55 100 63.5250

« Back  1  2  3  4  5  (+6...)  Next »