Overview Chart Times&Sales News
Adobe 476.2800 / +0.60%

Latest transactions

Date Volume [Units] Prices
26.01.|22:00:01 160067 476.2800
26.01.|22:00:00 200 476.3500
26.01.|22:00:00 100 476.3500
26.01.|22:00:00 200 476.3600
26.01.|22:00:00 100 476.3600
26.01.|22:00:00 200 476.4100
26.01.|22:00:00 100 476.4100
26.01.|21:59:59 100 476.4450
26.01.|21:59:59 100 476.4700
26.01.|21:59:59 100 476.4700
26.01.|21:59:59 100 476.4100
26.01.|21:59:59 100 476.4100
26.01.|21:59:59 100 476.4100
26.01.|21:59:59 100 476.4100
26.01.|21:59:59 100 476.4100
26.01.|21:59:59 100 476.4100
26.01.|21:59:58 156 476.4600
26.01.|21:59:58 100 476.4200
26.01.|21:59:57 100 476.4200
26.01.|21:59:57 200 476.4600
26.01.|21:59:57 156 476.4600
26.01.|21:59:57 198 476.4600
26.01.|21:59:57 396 476.4600
26.01.|21:59:57 100 476.4000
26.01.|21:59:57 100 476.3700

« Back  1  2  3  4  5  (+6...)  Next »