Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|21:39:04 |
20 |
93.800 |
| 01.03.|21:33:39 |
10 |
94.000 |
| 01.03.|19:58:49 |
30 |
93.630 |
| 01.03.|18:55:54 |
7 |
93.850 |
| 01.03.|18:36:51 |
25 |
93.820 |
| 01.03.|17:35:14 |
60 |
94.050 |
| 01.03.|16:49:11 |
100 |
93.720 |
| 01.03.|16:29:58 |
20 |
93.520 |
| 01.03.|15:43:38 |
445 |
92.550 |
| 01.03.|15:15:35 |
100 |
92.410 |
| 01.03.|14:55:10 |
30 |
92.510 |
| 01.03.|14:45:14 |
50 |
92.690 |
| 01.03.|14:23:04 |
30 |
92.730 |
| 01.03.|14:23:03 |
25 |
92.730 |
| 01.03.|14:20:10 |
165 |
92.590 |
| 01.03.|14:19:52 |
180 |
93.000 |
| 01.03.|14:19:43 |
165 |
93.010 |
| 01.03.|14:11:04 |
90 |
93.010 |
| 01.03.|14:09:18 |
85 |
93.010 |
| 01.03.|14:04:54 |
25 |
93.010 |
| 01.03.|13:58:04 |
50 |
93.010 |
| 01.03.|13:48:51 |
7 |
93.010 |
| 01.03.|13:41:07 |
55 |
93.260 |
| 01.03.|13:39:41 |
10 |
93.310 |
| 01.03.|13:00:21 |
6 |
93.000 |
« Back 1 2 3 4 5 Next »
Real-time