Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|21:59:09 |
24 |
38.050 |
| 01.03.|21:57:48 |
80 |
38.120 |
| 01.03.|21:57:14 |
100 |
38.100 |
| 01.03.|21:54:21 |
150 |
38.160 |
| 01.03.|21:51:10 |
50 |
38.085 |
| 01.03.|21:50:00 |
39 |
38.175 |
| 01.03.|21:50:00 |
70 |
38.180 |
| 01.03.|21:36:00 |
50 |
38.285 |
| 01.03.|20:54:30 |
300 |
38.200 |
| 01.03.|20:46:33 |
8 |
38.330 |
| 01.03.|20:31:55 |
53 |
38.355 |
| 01.03.|20:30:46 |
2 |
38.370 |
| 01.03.|20:28:28 |
3 |
38.285 |
| 01.03.|20:27:11 |
6 |
38.255 |
| 01.03.|20:12:10 |
7 |
38.290 |
| 01.03.|20:11:43 |
26 |
38.385 |
| 01.03.|20:06:21 |
4 |
38.365 |
| 01.03.|19:58:30 |
77 |
38.235 |
| 01.03.|19:55:33 |
9 |
38.260 |
| 01.03.|19:54:56 |
100 |
38.350 |
| 01.03.|19:52:28 |
55 |
38.360 |
| 01.03.|19:28:07 |
3 |
38.250 |
| 01.03.|19:27:13 |
5 |
38.350 |
| 01.03.|19:18:53 |
12 |
38.210 |
| 01.03.|19:14:04 |
100 |
38.175 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time