Overview Chart Times&Sales News
Analog Devices 159.8300 / -0.44%

Latest transactions

Date Volume [Units] Prices
20.01.|22:00:00 512562 159.8300
20.01.|21:59:59 100 159.9000
20.01.|21:59:59 200 159.7800
20.01.|21:59:59 300 159.7800
20.01.|21:59:59 200 159.7800
20.01.|21:59:59 174 159.9100
20.01.|21:59:59 100 159.9000
20.01.|21:59:59 100 159.9100
20.01.|21:59:59 100 159.9000
20.01.|21:59:59 200 159.7800
20.01.|21:59:59 200 159.7800
20.01.|21:59:59 100 159.7800
20.01.|21:59:59 300 159.7800
20.01.|21:59:59 137 159.7800
20.01.|21:59:59 100 159.8000
20.01.|21:59:58 200 159.8000
20.01.|21:59:58 126 159.9000
20.01.|21:59:58 100 159.8900
20.01.|21:59:58 100 159.7800
20.01.|21:59:57 100 159.8000
20.01.|21:59:57 270 159.8100
20.01.|21:59:57 130 159.8000
20.01.|21:59:57 200 159.8000
20.01.|21:59:57 100 159.8000
20.01.|21:59:57 100 159.8000

« Back  1  2  3  4  5  (+6...)  Next »