Overview Chart Times&Sales News
Cadence Design Systems 134.2100 / -1.24%

Latest transactions

Date Volume [Units] Prices
26.01.|18:45:45 100 134.2100
26.01.|18:45:08 100 134.1700
26.01.|18:44:44 100 134.2000
26.01.|18:44:32 100 134.2200
26.01.|18:44:32 100 134.2300
26.01.|18:44:32 100 134.2300
26.01.|18:44:32 100 134.2300
26.01.|18:44:32 100 134.2300
26.01.|18:44:07 200 134.2600
26.01.|18:43:22 100 134.2300
26.01.|18:42:31 200 134.1750
26.01.|18:42:11 100 134.2400
26.01.|18:41:19 100 134.2700
26.01.|18:41:14 100 134.2900
26.01.|18:40:21 100 134.2500
26.01.|18:40:21 100 134.2700
26.01.|18:40:21 100 134.2600
26.01.|18:40:07 100 134.2075
26.01.|18:40:07 100 134.2700
26.01.|18:40:07 100 134.2700
26.01.|18:40:07 100 134.2700
26.01.|18:40:07 100 134.2700
26.01.|18:40:07 100 134.2700
26.01.|18:40:07 100 134.2700
26.01.|18:40:07 100 134.2700

« Back  1  2  3  4  5  (+6...)  Next »