Overview Chart Times&Sales News
Applied Materials INC APPLIED MATERIAL ORD SHS 134.35 / +0.73%

Latest transactions

Date Volume [Units] Prices
14.04.|15:30:02 197 134.67
14.04.|15:30:02 77 134.67
14.04.|15:30:02 185 134.67
13.04.|19:05:11 10 133.83
13.04.|18:02:16 5 133.87
13.04.|17:50:39 73 133.91
13.04.|17:39:07 13000 134.41
13.04.|17:22:08 0 133.38
13.04.|16:58:51 0 133.59
13.04.|16:43:01 40 133.57
13.04.|16:31:26 95 134.10
13.04.|16:16:00 100 133.81
13.04.|16:16:00 100 133.81
13.04.|16:16:00 400 133.81
13.04.|16:14:41 99 134.24
13.04.|16:14:04 200 133.96
13.04.|16:12:55 2 134.23
13.04.|16:12:48 100 134.42
13.04.|16:12:14 47 134.39
13.04.|16:12:14 6 134.39
13.04.|16:08:04 100 134.98
13.04.|16:07:16 4 135.00
13.04.|16:06:35 100 135.24
13.04.|16:06:35 100 135.24
13.04.|15:46:51 14 135.94

« Back  1  2  3  4  Next »