USD/JPY Spot 107.261 / +0.02%
Date/Time 07/15 / 07:56
Chg. / Chg.(%) 0.024 / +0.02%
Bid 107.259 / 1
Ask 107.262 / 1
Open 107.210
Previous Close 107.237
High 107.310
Low 107.194
Volume [JPY] 1,897,103.301
Volume [Units] 17,687
Price fixings 17687
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2605 Kaum Veränd. zu Schluss Vort. 39,494
Forex Swissq.. 107.261 Kaum Veränd. zu Schluss Vort. 25,182
Forex FXDD 107.261 Kaum Veränd. zu Schluss Vort. 17,687
Forex Teletr.. 107.2610 Kaum Veränd. zu Schluss Vort. 16,475
Forex JFD Br.. 107.262 Kaum Veränd. zu Schluss Vort. 12,641
Forex Intern.. 107.2605 Kaum Veränd. zu Schluss Vort. 11,524
EUREX Options
Click on to activate push quotes.