USD/JPY Spot 109.4860 / -0.34%
Date/Time 01/23 / 21:19
Chg. / Chg.(%) -0.3745 / -0.34%
Bid 109.4850 / 1
Ask 109.4870 / 2
Open 109.8620
Previous Close 109.8605
High 109.8975
Low 109.2675
Volume [JPY] 5,053,839.2360
Volume [Units] 46,128
Price fixings 46128
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.4850 Kaum Veränd. zu Schluss Vort. 204,059
Forex Swissq.. 109.486 Kaum Veränd. zu Schluss Vort. 127,475
Forex FXDD 109.485 Kaum Veränd. zu Schluss Vort. 81,453
Forex Teletr.. 109.4854 Kaum Veränd. zu Schluss Vort. 53,880
Forex JFD Br.. 109.486 Kaum Veränd. zu Schluss Vort. 49,666
Forex Intern.. 109.4860 Kaum Veränd. zu Schluss Vort. 46,128
EUREX Options
Click on to activate push quotes.