USD/JPY Spot 104.5570 / -0.05%
Date/Time 10/30 / 17:43
Chg. / Chg.(%) -0.0500 / -0.05%
Bid 104.5520 / 1
Ask 104.5620 / 1
Open 104.6110
Previous Close 104.6070
High 104.7415
Low 104.1255
Volume [JPY] 4,484,978.0345
Volume [Units] 42,934
Price fixings 42934
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.5605 Kaum Veränd. zu Schluss Vort. 204,496
Forex Swissq.. 104.559 Kaum Veränd. zu Schluss Vort. 100,937
Forex FXDD 104.558 Kaum Veränd. zu Schluss Vort. 73,575
Forex JFD Br.. 104.560 Kaum Veränd. zu Schluss Vort. 62,140
Forex Teletr.. 104.5575 Kaum Veränd. zu Schluss Vort. 48,840
Forex Intern.. 104.5570 Kaum Veränd. zu Schluss Vort. 42,934
EUREX Options
Click on to activate push quotes.