USD/JPY Spot 105.9340 / +0.36%
Date/Time 08/07 / 22:59
Chg. / Chg.(%) 0.3850 / +0.36%
Bid 105.8940 / 1
Ask 105.9740 / 1
Open 105.5245
Previous Close 105.5490
High 106.0550
Low 105.4835
Volume [JPY] 4,862,898.1395
Volume [Units] 46,004
Price fixings 46004
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9340 Kaum Veränd. zu Schluss Vort. 243,502
Forex Swissq.. 105.923 Kaum Veränd. zu Schluss Vort. 130,749
Forex FXDD 105.916 Kaum Veränd. zu Schluss Vort. 88,610
Forex JFD Br.. 105.924 Kaum Veränd. zu Schluss Vort. 72,676
Forex Teletr.. 105.9241 Kaum Veränd. zu Schluss Vort. 54,484
Forex Intern.. 105.9340 Kaum Veränd. zu Schluss Vort. 46,004
EUREX Options
Click on to activate push quotes.