USD/JPY Spot 109.9645 / -0.10%
Date/Time 05/20 / 20:41
Chg. / Chg.(%) -0.1085 / -0.10%
Bid 109.9540 / 1
Ask 109.9750 / 1
Open 110.1410
Previous Close 110.0730
High 110.3180
Low 109.8090
Volume [JPY] 4,931,927.9215
Volume [Units] 44,812
Price fixings 44812
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.9650 Kaum Veränd. zu Schluss Vort. 243,837
Forex Swissq.. 109.965 Kaum Veränd. zu Schluss Vort. 149,491
Forex FXDD 109.968 Kaum Veränd. zu Schluss Vort. 85,638
Forex JFD Br.. 109.965 Kaum Veränd. zu Schluss Vort. 56,406
Forex Teletr.. 109.9656 Kaum Veränd. zu Schluss Vort. 52,553
Forex Intern.. 109.9645 Kaum Veränd. zu Schluss Vort. 44,812
EUREX Options
Click on to activate push quotes.