USD/JPY Spot 103.8305 / +0.32%
Date/Time 01/22 / 21:59
Chg. / Chg.(%) 0.3360 / +0.32%
Bid 103.8240 / 1
Ask 103.8370 / 1
Open 103.4985
Previous Close 103.4945
High 103.8850
Low 103.4845
Volume [JPY] 4,715,013.6600
Volume [Units] 45,483
Price fixings 45483
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8305 164,607
Forex Swissq.. 103.773 150,494
Forex FXDD 103.771 61,144
Forex Teletr.. 103.8024 57,501
Forex JFD Br.. 103.836 47,603
Forex Intern.. 103.8305 Kaum Veränd. zu Schluss Vort. 45,483
SIX Swiss Ex.. 103.8025 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.