GBP/USD Spot 1.30518 / -0.68%
Date/Time 08/07 / 22:59
Chg. / Chg.(%) -0.00900 / -0.68%
Bid 1.30472 / 1
Ask 1.30564 / 1
Open 1.31442
Previous Close 1.31418
High 1.31539
Low 1.30098
Volume [USD] 69,764.13264
Volume [Units] 53,307
Price fixings 53307
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.30518 Kaum Veränd. zu Schluss Vort. 399,413
Forex Swissq.. 1.30539 Kaum Veränd. zu Schluss Vort. 241,485
Forex FXDD 1.30548 Kaum Veränd. zu Schluss Vort. 125,133
Forex JFD Br.. 1.30606 Kaum Veränd. zu Schluss Vort. 111,054
Forex Intern.. 1.30518 Kaum Veränd. zu Schluss Vort. 53,307
EUREX Options
Click on to activate push quotes.