Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cerner Corp 69.9400 / -0.50%
Date/Time 02/25 / 21:59
Chg. / Chg.(%) -0.3500 / -0.50%
Bid 69.9800 / 200
Ask 71.6000 / 100
Open 70.7872
Previous Close 70.2900
High 71.6100
Low 69.9200
Volume [USD] 167,960,642.3093
Volume [Units] 3,339,913
Price fixings 15107
ISIN US1567821046
Security CERN
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 69.9400 Kaum Veränd. zu Schluss Vort. 3,339,913
Cboe US 69.97 Kaum Veränd. zu Schluss Vort. 417,420
IEX 69.98 Kaum Veränd. zu Schluss Vort. 141,070
London Inter.. 70.77 Kaum Veränd. zu Schluss Vort. 4,075
Vienna Globa.. 58.14 Kaum Veränd. zu Schluss Vort. 620
Frankfurt 58.0900 Diff. akt. K. - Schluss Vort. > 1% 200
TradeGate 57.690 Kaum Veränd. zu Schluss Vort. 187
München 58.05 Kaum Veränd. zu Schluss Vort. 30
Düsseldorf 58.20 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 57.550 Kaum Veränd. zu Schluss Vort. 0
Berlin 58.22 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 57.09 Diff. akt. K. - Schluss Vort. > -1%
gettex 57.620 Kaum Veränd. zu Schluss Vort.

News

  • Syneos Health and Protocol First Partner to Accelerate Collection and Review of Clinical Trial Data
    02/24/2021 / 15:00 - GlobeNewswire
  •  
  • The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
    02/23/2021 / 15:00 - GlobeNewswire
  •  
  • Avaap Top-Rated for ERP Implementation Leadership in KLAS ERP Implementation 2021 Report
    02/19/2021 / 18:00 - GlobeNewswire
  •  
  • Cerner Reports Fourth Quarter And Full-Year 2020 Results
    02/10/2021 / 22:01 - GlobeNewswire
  •  
  • Silverline Named a 'Major Contender' in the Salesforce Healthcare Services by Everest Group
    02/10/2021 / 17:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)