| Citrix Systems | 144.4700 / +3.86% |
| Date/Time | 01/27 / 22:00 |
| Chg. / Chg.(%) | 5.3700 / +3.86% |
| Bid | 143.3500 / 1800 |
| Ask | 143.4000 / 100 |
| Open | 139.2400 |
| Previous Close | 139.1000 |
| High | 145.1900 |
| Low | 138.7200 |
| Volume [USD] | 325,999,454.4136 |
| Volume [Units] | 3,148,651 |
| Price fixings | 15315 |
| ISIN | US1773761002 |
| Security | CTXS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 144.4700 |  |
3,148,651 |
| Cboe US | 144.12 | |
239,077 |
| IEX | 144.36 | |
207,652 |
| TradeGate | 118.740 | |
891 |
| gettex | 118.640 | |
230 |
| Vienna Globa.. | 117.60 | |
93 |
| London Inter.. | 142.76 | |
86 |
| Düsseldorf | 117.22 | |
50 |
| Xetra | 116.96 | |
40 |
| Hannover | 113.54 | |
0 |
| Frankfurt | 113.5400 | |
0 |
| Hamburg | 113.54 | |
0 |
| München | 114.14 | |
0 |
| Berlin | 114.14 | |
0 |
| Stuttgart | 114.160 | |
0 |
| Lang & Schwa.. | 118.840 | |
|
| Mexico | 2,640.00 | |
492 |
News
- Sophos Tracks Nefilim And Other Ransomware Attacks to “Ghost” Account Credentials
01/26/2021 / 15:00 - GlobeNewswire - GTreasury Appoints N. Louis Shipley to Board of Directors
01/26/2021 / 14:00 - GlobeNewswire - CIO Leadership: HMG Strategy Kicks off its Compelling Lineup of 2021 Thought Leadership Webinars and Roundtables, Including an Inside Look at the Long-Term Ramifications of the SolarWinds Cyber Breach
01/21/2021 / 21:20 - GlobeNewswire - VDart appoints Randy Jaques as Director Technology Partnerships and Alliances
01/21/2021 / 15:00 - GlobeNewswire - CIO Leadership: HMG Strategy Enters a Future-Focused New Year, Engaging the Tech Executive Community in Conversation Around the Future of Leadership and Innovation
01/15/2021 / 22:44 - GlobeNewswire
Real-time