| Cisco Systems | 44.8700 / -1.43% |
| Date/Time | 02/26 / 21:59 |
| Chg. / Chg.(%) | -0.6500 / -1.43% |
| Bid | 44.8800 / 300 |
| Ask | 44.9500 / 500 |
| Open | 45.5800 |
| Previous Close | 45.5200 |
| High | 45.7800 |
| Low | 44.7600 |
| Volume [USD] | 575,968,408.7602 |
| Volume [Units] | 22,144,946 |
| Price fixings | 80690 |
| ISIN | US17275R1023 |
| Security | CSCO |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 37.130 |  |
|
| NASDAQ | 44.8700 |  |
22,144,946 |
| Cboe US | 44.88 | |
1,896,915 |
| IEX | 44.87 | |
744,758 |
| Xetra | 37.590 | |
15,794 |
| TradeGate | 37.425 | |
15,789 |
| London Inter.. | 45.33 | |
8,834 |
| Moscow | 3,378.00 | |
4,093 |
| Vienna Globa.. | 37.53 | |
3,917 |
| Mexico | 941.00 | |
3,884 |
| Frankfurt | 37.4550 | |
3,122 |
| Stuttgart | 37.555 | |
472 |
| München | 37.765 | |
436 |
| gettex | 37.380 | |
123 |
| Düsseldorf | 37.490 | |
70 |
| Euronext - B.. | 45.895 |  |
15 |
| Hannover | 37.215 | |
0 |
| Berlin | 37.450 | |
0 |
| Hamburg | 37.215 | |
0 |
| Hong Kong SE | 150.00 | 100 |
News
- Cisco warns users of authentication security bug
02/25/2021 / 16:26 - TeleTrader - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader - Telecom Argentina Launching New Cisco, Qwilt and Digital Alpha CDN Solution to Improve Streaming Experience for Its Customers in Argentina
02/05/2021 / 14:00 - GlobeNewswire - China approves Cisco-Acacia $4.5 billion deal
01/19/2021 / 10:09 - TeleTrader - Expereo certified as Advanced partner of Cisco’s Cloud and Managed Services Program
01/18/2021 / 15:30 - GlobeNewswire
Real-time