| Charter Communications | 614,2400 / -0,15% |
| 日期/时间 | 09.04. / 22:00 |
| 涨跌。 / 涨跌。(%) | -0,9200 / -0,15% |
| Bid | 614,0100 / 2100 |
| Ask | 640,0000 / 8500 |
| 打开 | 606,3800 |
| 以往收市 | 615,1600 |
| 高 | 615,9700 |
| 低 | 600,6800 |
| 成交量 [USD] | 403.696.704,4736 |
| 成交量 [Units] | 1.040.030 |
| Price fixings | 4337 |
| ISIN | US16119P1084 |
| 符号 | CHTR |
| 交易所 | NASDAQ |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 509,20 |  |
|
| NASDAQ | 614,2400 | |
1.040.030 |
| IEX | 614,00 | |
97.226 |
| Cboe US | 614,52 | |
54.548 |
| Frankfurt | 510,4000 | |
121 |
| TradeGate | 505,00 |  |
78 |
| Vienna Globa.. | 511,80 | |
57 |
| Hamburg | 516,00 | |
10 |
| London Inter.. | 606,38 | |
10 |
| Xetra | 513,20 | |
4 |
| gettex | 514,200 | |
1 |
| München | 514,80 | |
0 |
| Stuttgart | 514,400 | |
0 |
| Berlin | 514,60 | |
0 |
| Düsseldorf | 508,80 | |
0 |
| Hannover | 514,80 | |
0 |
| Mexico | 12.366,90 | |
50 |
新闻
- Millicom CEO Mauricio Ramos joins Broadband Commission for Sustainable Development
22.03.2021 / 14:30 - GlobeNewswire - Clover Health Joins Forces with Advance’s Headline Studio to Launch National Magazine for U.S. Seniors
11.03.2021 / 22:01 - GlobeNewswire - Mercedes-Benz Stadium in Atlanta To Host Triller Fight Club’s 2021 Kickoff Event on April 17, the PPV Boxing Card Headlined by Jake Paul and Ben Askren [Updated]
08.03.2021 / 23:25 - GlobeNewswire - Mercedes-Benz Stadium in Atlanta To Host Triller Fight Club’s 2021 Kickoff Event on April 17, the PPV Boxing Card Headlined by Jake Paul and Ben Askren
08.03.2021 / 18:28 - GlobeNewswire - Blockgraph and TransUnion Partnering to Deliver Privacy-Focused Addressable Advertising Solutions to the Cross-Channel Video Marketplace
04.03.2021 / 15:30 - GlobeNewswire