Activision Blizzard | 92.5800 / +1.14% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 1.0400 / +1.14% |
Bid | 91.2100 / 200 |
Ask | 93.2200 / 200 |
Open | 92.2000 |
Previous Close | 91.5400 |
High | 93.3900 |
Low | 90.3200 |
Volume [USD] | 483,406,472.1080 |
Volume [Units] | 8,348,705 |
Price fixings | 35922 |
ISIN | US00507V1098 |
Security | ATVI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 77.800 | ![]() |
|
NASDAQ | 92.5800 | ![]() |
8,348,705 |
Cboe US | 92.57 | ![]() |
818,239 |
IEX | 92.52 | ![]() |
311,717 |
Mexico | 1,978.00 | ![]() |
32,190 |
London Inter.. | 90.71 | ![]() |
7,265 |
Moscow | 6,909.00 | ![]() |
4,584 |
TradeGate | 77.960 | ![]() |
3,821 |
Xetra | 76.45 | ![]() |
2,553 |
Vienna Globa.. | 76.57 | ![]() |
1,250 |
Stuttgart | 76.370 | ![]() |
535 |
Frankfurt | 76.4700 | ![]() |
390 |
gettex | 77.930 | ![]() |
200 |
Hamburg | 76.40 | ![]() |
0 |
Berlin | 76.23 | ![]() |
0 |
Düsseldorf | 77.87 | ![]() |
0 |
München | 76.36 | ![]() |
0 |
Hannover | 76.40 | ![]() |
0 |
News
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader - US markets open higher after data
02/05/2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire