Xilinx | 119.9500 / +2.42% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 2.8300 / +2.42% |
Bid | 119.9500 / 200 |
Ask | 120.9900 / 100 |
Open | 119.9800 |
Previous Close | 117.1200 |
High | 120.3800 |
Low | 111.8400 |
Volume [USD] | 193,162,432.0037 |
Volume [Units] | 2,842,339 |
Price fixings | 11792 |
ISIN | US9839191015 |
Security | XLNX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 100.260 | ![]() |
|
NASDAQ | 119.9500 | ![]() |
2,842,339 |
Cboe US | 119.94 | ![]() |
172,924 |
IEX | 119.95 | ![]() |
101,067 |
London Inter.. | 115.68 | ![]() |
5,678 |
TradeGate | 99.700 | ![]() |
2,689 |
Vienna Globa.. | 94.70 | ![]() |
1,282 |
Stuttgart | 100.260 | ![]() |
308 |
Frankfurt | 97.8900 | ![]() |
60 |
gettex | 100.360 | ![]() |
42 |
Xetra | 94.53 | ![]() |
20 |
Hannover | 97.73 | ![]() |
0 |
Düsseldorf | 95.73 | ![]() |
0 |
München | 97.67 | ![]() |
0 |
Berlin | 97.45 | ![]() |
0 |
Hamburg | 97.08 | ![]() |
0 |
Mexico | 2,848.52 | ![]() |
55 |
News
- AMD Unveils AMD Radeon RX 6700 XT Graphics Card, Delivering Exceptional 1440p PC Gaming Experiences
03/03/2021 / 17:30 - GlobeNewswire - Graph + AI Summit 2021, Industry’s Only Open Conference For Accelerating Analytics and AI With Graph, Returns in April
03/03/2021 / 15:00 - GlobeNewswire - Pliops Closes $65M Funding Round to Skyrocket Data Center Efficiency, Starts Countdown to Product Launch
02/24/2021 / 16:00 - GlobeNewswire - Vdoo Launches integration with the Yocto Project
02/24/2021 / 13:30 - GlobeNewswire - TigerGraph Raises $105 Million to Accelerate Graph Analytics on the Cloud
02/17/2021 / 14:00 - GlobeNewswire