Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Walgreens Boots Alliance 47.2000 / +0.73%
Date/Time 03/05 / 22:00
Chg. / Chg.(%) 0.3400 / +0.73%
Bid 47.2400 / 500
Ask 47.3000 / 500
Open 47.1000
Previous Close 46.8600
High 47.4800
Low 46.4800
Volume [USD] 215,384,393.2894
Volume [Units] 6,182,183
Price fixings 24596
ISIN US9314271084
Security WBA
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 39.455 Kaum Veränd. zu Schluss Vort.
NASDAQ 47.2000 Kaum Veränd. zu Schluss Vort. 6,182,183
Cboe US 47.21 Kaum Veränd. zu Schluss Vort. 548,373
IEX 47.21 Kaum Veränd. zu Schluss Vort. 162,616
TradeGate 39.36 Kaum Veränd. zu Schluss Vort. 5,847
Xetra 39.350 Kaum Veränd. zu Schluss Vort. 872
London Inter.. 46.73 Kaum Veränd. zu Schluss Vort. 614
gettex 39.540 Diff. akt. K. - Schluss Vort. > 1% 490
Stuttgart 39.205 Kaum Veränd. zu Schluss Vort. 303
Frankfurt 39.0800 Kaum Veränd. zu Schluss Vort. 139
Mexico 994.00 Diff. akt. K. - Schluss Vort. > 1% 118
Berlin 39.715 Kaum Veränd. zu Schluss Vort. 50
Hamburg 39.075 Kaum Veränd. zu Schluss Vort. 0
Hannover 39.075 Kaum Veränd. zu Schluss Vort. 0
München 38.965 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 39.260 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 39.44 Kaum Veränd. zu Schluss Vort. 0

News

  • KeyedIn Named a “Leader” in Info-Tech Research Group’s Project Portfolio Management Data Quadrant
    02/24/2021 / 17:56 - GlobeNewswire
  •  
  • Aegis Sciences Corporation and Walgreens announce expansion of COVID-19 diagnostic testing
    02/11/2021 / 14:00 - GlobeNewswire
  •  
  • No7 Unstoppable Together Job Summit, in Partnership With Hello Sunshine, the Female Quotient and Fortune to Take Place on February 24
    02/10/2021 / 23:17 - GlobeNewswire
  •  
  • US markets open on record highs with data, earnings in focus
    02/10/2021 / 15:30 - TeleTrader
  •  
  • Walgreens, Uber to work on equitable access to vaccines
    02/09/2021 / 14:59 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)