Walgreens Boots Alliance | 47.2000 / +0.73% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 0.3400 / +0.73% |
Bid | 47.2400 / 500 |
Ask | 47.3000 / 500 |
Open | 47.1000 |
Previous Close | 46.8600 |
High | 47.4800 |
Low | 46.4800 |
Volume [USD] | 215,384,393.2894 |
Volume [Units] | 6,182,183 |
Price fixings | 24596 |
ISIN | US9314271084 |
Security | WBA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 39.455 | ![]() |
|
NASDAQ | 47.2000 | ![]() |
6,182,183 |
Cboe US | 47.21 | ![]() |
548,373 |
IEX | 47.21 | ![]() |
162,616 |
TradeGate | 39.36 | ![]() |
5,847 |
Xetra | 39.350 | ![]() |
872 |
London Inter.. | 46.73 | ![]() |
614 |
gettex | 39.540 | ![]() |
490 |
Stuttgart | 39.205 | ![]() |
303 |
Frankfurt | 39.0800 | ![]() |
139 |
Mexico | 994.00 | ![]() |
118 |
Berlin | 39.715 | ![]() |
50 |
Hamburg | 39.075 | ![]() |
0 |
Hannover | 39.075 | ![]() |
0 |
München | 38.965 | ![]() |
0 |
Düsseldorf | 39.260 | ![]() |
0 |
Vienna Globa.. | 39.44 | ![]() |
0 |
News
- KeyedIn Named a “Leader” in Info-Tech Research Group’s Project Portfolio Management Data Quadrant
02/24/2021 / 17:56 - GlobeNewswire - Aegis Sciences Corporation and Walgreens announce expansion of COVID-19 diagnostic testing
02/11/2021 / 14:00 - GlobeNewswire - No7 Unstoppable Together Job Summit, in Partnership With Hello Sunshine, the Female Quotient and Fortune to Take Place on February 24
02/10/2021 / 23:17 - GlobeNewswire - US markets open on record highs with data, earnings in focus
02/10/2021 / 15:30 - TeleTrader - Walgreens, Uber to work on equitable access to vaccines
02/09/2021 / 14:59 - TeleTrader