| Date/Time |
06/28 / 17:23 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
90.510 |
| Previous Close |
90.670 |
| High |
91.160 |
| Low |
90.280 |
| Volume [EUR] |
2,030,565.370 |
| Volume [Units] |
22,401 |
| Price fixings |
211 |
| ISIN |
CH0038863350 |
| Security |
NESR |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
100.60 |
 |
6,040,045 |
| London Inter.. |
100.59 |
|
1,800,592 |
| Nasdaq Other.. |
113.8200 |
|
18,311 |
| Lang & Schwa.. |
93.260 |
|
|
| Mexico |
2,335.94 |
 |
800 |
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
 |
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Click on
to activate push quotes.
Real-time