| COMCAST CORP. A DL-,01 | 40.515 / +0.97% |
| Date/Time | 01/22 / 14:43 |
| Chg. / Chg.(%) | 0.390 / +0.97% |
| Bid | 39.915 / 150 |
| Ask | 40.040 / 150 |
| Open | 40.110 |
| Previous Close | 40.125 |
| High | 40.515 |
| Low | 40.110 |
| Volume [EUR] | 12,252.885 |
| Volume [Units] | 304 |
| Price fixings | 4 |
| ISIN | US20030N1019 |
| Security | CTP2 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 39.740 |  |
|
| NASDAQ | 48.6800 | |
13,960,661 |
| Cboe US | 48.64 | |
715,376 |
| IEX | 48.65 | |
472,417 |
| London Inter.. | 48.66 | |
190,493 |
| TradeGate | 40.515 | |
304 |
| Vienna Globa.. | 39.90 | |
241 |
| Xetra | 39.920 |  |
102 |
| Frankfurt | 40.0000 | |
60 |
| Mexico | 962.09 | |
31 |
| gettex | 40.105 | |
20 |
| Hamburg | 40.190 | |
0 |
| Hannover | 40.190 | |
0 |
| Düsseldorf | 39.925 | |
0 |
| Berlin | 40.090 | |
0 |
| München | 40.390 | |
0 |
| Stuttgart | 40.120 | |
0 |
News
- Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader - Sky CEO Jeremy Darroch steps down
01/06/2021 / 14:54 - TeleTrader - F1 CEO: Amazon discussing streaming deal
12/23/2020 / 08:05 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.