| ADOBE INC. | 389.000 / -0.09% |
| Date/Time | 01/21 / 21:46 |
| Chg. / Chg.(%) | -0.350 / -0.09% |
| Bid | 387.400 / 25 |
| Ask | 388.700 / 25 |
| Open | 388.250 |
| Previous Close | 389.350 |
| High | 390.100 |
| Low | 383.950 |
| Volume [EUR] | 1,211,962.450 |
| Volume [Units] | 3,125 |
| Price fixings | 175 |
| ISIN | US00724F1012 |
| Security | ADB |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 472.0200 |  |
2,771,772 |
| IEX | 471.99 | |
186,931 |
| Cboe US | 472.06 | |
122,547 |
| London Inter.. | 473.10 | |
3,254 |
| TradeGate | 389.000 | |
3,125 |
| Xetra | 386.15 | |
769 |
| Frankfurt | 385.8500 | |
301 |
| Stuttgart | 387.750 | |
153 |
| gettex | 387.950 | |
142 |
| Hamburg | 389.75 |  |
10 |
| Düsseldorf | 388.25 | |
6 |
| Vienna Globa.. | 386.15 | |
4 |
| München | 390.10 | |
2 |
| Hannover | 388.25 | |
0 |
| Berlin | 388.40 | |
0 |
| Lang & Schwa.. | 387.150 | |
News
- CIO Leadership: HMG Strategy Kicks off its Compelling Lineup of 2021 Thought Leadership Webinars and Roundtables, Including an Inside Look at the Long-Term Ramifications of the SolarWinds Cyber Breach
01/21/2021 / 21:20 - GlobeNewswire - Onit to Lead Discussion on Artificial Intelligence for Contract Management at Legalweek(year)
01/19/2021 / 18:41 - GlobeNewswire - Information Analysis Incorporated Upgrades Listing to OTCQB
01/19/2021 / 18:02 - GlobeNewswire - Vertex Extends Relationship with Adobe as a Premier Partner in the Adobe Exchange Program
01/19/2021 / 14:37 - GlobeNewswire - Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
01/13/2021 / 16:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.