USD/JPY Spot 107.220 / -0.01%
Date/Time 07/15 / 08:34
Chg. / Chg.(%) -0.015 / -0.01%
Bid 107.219 / 1
Ask 107.221 / 1
Open 107.235
Previous Close 107.235
High 107.311
Low 107.192
Volume [JPY] 1,478,908.026
Volume [Units] 13,788
Price fixings 13788
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2205 Kaum Veränd. zu Schluss Vort. 42,999
Forex Swissq.. 107.221 Kaum Veränd. zu Schluss Vort. 27,314
Forex FXDD 107.220 Kaum Veränd. zu Schluss Vort. 19,189
Forex Teletr.. 107.2203 Kaum Veränd. zu Schluss Vort. 17,806
Forex JFD Br.. 107.220 Kaum Veränd. zu Schluss Vort. 13,788
Forex Intern.. 107.2200 Kaum Veränd. zu Schluss Vort. 12,499
EUREX Options
Click on to activate push quotes.