| APPLIED MATERIALS INC. | 88.810 / +1.28% |
| Date/Time | 01/25 / 13:43 |
| Chg. / Chg.(%) | 1.120 / +1.28% |
| Bid | 88.780 / 112 |
| Ask | 89.070 / 112 |
| Open | 88.000 |
| Previous Close | 87.690 |
| High | 88.810 |
| Low | 88.000 |
| Volume [EUR] | 14,528.900 |
| Volume [Units] | 165 |
| Price fixings | 9 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 107.65 |  |
2,059 |
| TradeGate | 89.270 |  |
1,402 |
| Xetra | 88.50 | |
583 |
| Stuttgart | 88.320 | |
505 |
| Frankfurt | 88.9100 | |
297 |
| gettex | 88.810 | |
165 |
| Düsseldorf | 88.30 | |
10 |
| Vienna Globa.. | 88.04 | |
0 |
| Hannover | 87.77 | |
0 |
| Hamburg | 87.77 | |
0 |
| Berlin | 87.75 | |
0 |
| München | 87.77 | |
0 |
| Lang & Schwa.. | 88.610 | |
|
| NASDAQ | 106.3300 |  |
6,207,648 |
| Cboe US | 106.28 | 477,342 | |
| IEX | 106.40 | |
243,179 |
| Hong Kong SE | 454.00 | 160 |
News
- Wall Street opens higher as Biden set to unveil stimulus
01/14/2021 / 15:30 - TeleTrader - Applied Materials Announces 2020 Supplier Excellence Awards
12/10/2020 / 13:30 - GlobeNewswire - Applied Materials Appoints Rani Borkar to Board of Directors
12/08/2020 / 22:05 - GlobeNewswire - Think Silicon Announces a New Scalable Multi-Core GPU Product Suite with Extended Graphics and Video Functionality
12/08/2020 / 18:00 - GlobeNewswire - Applied Materials Announces Cash Dividend
12/03/2020 / 22:30 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.