APPLE INC. 94.980 / -3.68%
Date/Time 10/28 / 21:43
Chg. / Chg.(%) -3.630 / -3.68%
Bid 94.940 / 105
Ask 95.240 / 105
Open 97.640
Previous Close 98.610
High 98.700
Low 94.590
Volume [EUR] 565,331.190
Volume [Units] 5,856
Price fixings 241
ISIN US0378331005
Security APC
Exchange gettex
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 111.2000 Diff. akt. K. - Schluss Vort. > -1% 143,676,242
Cboe US 111.15 Diff. akt. K. - Schluss Vort. > -1% 7,176,385
IEX 111.72 Diff. akt. K. - Schluss Vort. > -1% 2,912,788
London Inter.. 112.97 Diff. akt. K. - Schluss Vort. > -1% 1,502,804
TradeGate 95.090 Diff. akt. K. - Schluss Vort. > -1% 335,158
Xetra 96.15 Diff. akt. K. - Schluss Vort. > -1% 237,627
Moscow 0.50 42,000
Frankfurt 95.9900 Diff. akt. K. - Schluss Vort. > -1% 19,270
Borsa Italia.. 96.08 Diff. akt. K. - Schluss Vort. > -1% 13,646
Stuttgart 95.200 Diff. akt. K. - Schluss Vort. > -1% 12,764
Moscow 8,845.00 9,210
gettex 94.980 Diff. akt. K. - Schluss Vort. > -1% 5,856
Moscow 3.05 2,737
München 96.15 Diff. akt. K. - Schluss Vort. > -1% 1,423
Vienna Globa.. 96.10 Diff. akt. K. - Schluss Vort. > -1% 1,414
Hamburg 95.62 Diff. akt. K. - Schluss Vort. > -1% 1,396
Berlin 95.45 Diff. akt. K. - Schluss Vort. > -1% 835
Düsseldorf 95.93 Diff. akt. K. - Schluss Vort. > -1% 725
Hannover 96.01 Diff. akt. K. - Schluss Vort. > -1% 240
Moscow 6.02 22
Borsa Italia.. 95.50 Diff. akt. K. - Schluss Vort. > -1% 20
Lang & Schwa.. 94.930 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,440.02 Diff. akt. K. - Schluss Vort. > 1% 25,685
Moscow 9,071.25 44,000
Moscow 0.38 21,000
Moscow 9,089.00 2,825
Moscow 2.70 1,814
Moscow 0.38 21,000
Moscow 9,295.00 9,098
Moscow 3.70 2,143
Moscow 6.02 29
Moscow -27.500 83
Moscow 6,777.31 20,000
Moscow 9,025.00 2,643
Click on to activate push quotes.