Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
CISCO SYSTEMS DL-,001 38.260 / +2.81%
Date/Time 03/01 / 18:44
Chg. / Chg.(%) 1.045 / +2.81%
Bid -
Ask -
Open 37.380
Previous Close 37.215
High 38.260
Low 37.380
Volume [EUR] 3,826.000
Volume [Units] 100
Price fixings 2
ISIN US17275R1023
Security CIS
Exchange Hannover
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 45.9200 Diff. akt. K. - Schluss Vort. > 1% 17,396,073
Cboe US 45.92 Diff. akt. K. - Schluss Vort. > 1% 1,392,920
IEX 45.93 Diff. akt. K. - Schluss Vort. > 1% 689,534
TradeGate 38.050 Diff. akt. K. - Schluss Vort. > 1% 24,185
Xetra 38.015 Diff. akt. K. - Schluss Vort. > 1% 18,279
London Inter.. 45.93 Diff. akt. K. - Schluss Vort. > 1% 3,433
Frankfurt 38.3200 Diff. akt. K. - Schluss Vort. > 1% 3,387
Vienna Globa.. 38.04 Diff. akt. K. - Schluss Vort. > 1% 3,114
Moscow 3,415.00 1,219
gettex 38.200 Diff. akt. K. - Schluss Vort. > 1% 1,005
Stuttgart 38.330 Diff. akt. K. - Schluss Vort. > 1% 924
Hannover 38.260 Diff. akt. K. - Schluss Vort. > 1% 100
München 38.280 Diff. akt. K. - Schluss Vort. > 1% 72
Berlin 38.300 Diff. akt. K. - Schluss Vort. > 1% 0
Hamburg 37.380 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 38.260 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 38.045 Diff. akt. K. - Schluss Vort. > 1%
Mexico 941.00 Kaum Veränd. zu Schluss Vort. 3,884
Euronext - B.. 45.895 15
Hong Kong SE 150.00 100

News

  • Proofpoint Elects Elizabeth Rafael to its Board of Directors
    03/01/2021 / 22:05 - GlobeNewswire
  •  
  • SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against SolarWinds Corporation– SWI
    03/01/2021 / 17:33 - GlobeNewswire
  •  
  • DEADLINE ALERT for SWI, QS, TCDA, and PEN: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders
    03/01/2021 / 16:00 - GlobeNewswire
  •  
  • IBM extends cloud services partnering with Lumen
    03/01/2021 / 15:43 - TeleTrader
  •  
  • CallTower Named to Top 10 VoIP Solution Providers 2021 by Enterprise Networking Magazine
    03/01/2021 / 07:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)